CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
| 21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
| 11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
| 14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
| 2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
| 14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| 6.6.1997 | 22.00 | +3.14% | 330 | 15 | ||||||||||
| 9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||||
| 30.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| 5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
| 7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
| ||||||||||||||
