CHEMONT BRNO, CHEMONT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| 16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 20.12.1995 | 559.00 | +9.00% | 89 545 | 161 | ||||||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
| 19.12.1995 | 530.00 | -2.00% | 74 836 | 147 | ||||||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| 30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
| 18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
| 21.12.1995 | 565.00 | +1.00% | 62 728 | 112 | ||||||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| ||||||||||||||
