CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	138.60	+1 000.00%	0	0
16.8.1994	143.00	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
20.6.1994	145.20	+1 000.00%	9 438	65
16.6.1994	132.00	+1 000.00%	0	0
6.6.1994	146.30	+1 000.00%	0	0
26.5.1994	181.50	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	10 912	64
12.4.1994	264.00	+1 000.00%	25 344	96
14.3.1994	297.00	+1 000.00%	0	0
3.3.1994	275.00	+1 000.00%	0	0
15.2.1994	286.00	+1 000.00%	1 716	6
18.1.1994	264.00	+1 000.00%	0	0
19.7.1994	139.49	+999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
1.2.1994	287.00	+996.00%	6 601	23
20.1.1994	290.00	+984.00%	0	0
21.7.1994	153.00	+968.00%	10 098	66
‹‹ First 60     Next 20 ›