CHEMONT BRNO, CHEMONT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| 18.7.1997 | 55.00 | -8.78% | 330 | 6 | ||||||||||
| 16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
| 20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
| 19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
| 30.5.1997 | 68.66 | -4.99% | 0 | 0 | 61.00 | +8.92% | 549 | 9 | ||||||
| 6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| 8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
| 9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| 18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| 3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
| 24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
| 27.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.60 | -1.78% | 557 | 7 | ||||||
| 11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 10.3.1997 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
| 12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| 25.1.1995 | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
| 31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
| 13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 17.4.1997 | 77.04 | 0.00% | 0 | 0 | 81.00 | -8.98% | 2 268 | 28 | ||||||
| 19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
| 11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
| 17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
| 27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
| 26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
| 22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
| 21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 21.3.1997 | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
| 1.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
| 9.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
| 6.9.1996 | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
| 11.10.1996 | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
| 16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
| 1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||||
| 20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
| 24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
| 15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| 5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
| 14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| 22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
| 29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| 3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
| 22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
| 19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| ||||||||||||||
