CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	139.20	+0.78%	139	1		0.00%	0	0
19.4.1996	225.00	-1.74%	225	1	228.00	-18.00%	6 720	30
8.9.1994	115.00	+141.00%	230	2
21.5.1997	80.07	0.00%	240	3		+0.84%	0
25.4.1994	260.00	-370.00%	260	1
8.2.1994	260.00	-940.00%	260	1
14.7.1995	90.00	0.00%	270	3		+5.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
12.10.1994	107.00	+165.00%	321	3
31.12.1996	55.34	+4.98%	332	6		0.00%	0
5.5.1995	117.00	-168.00%	351	3		0.00%	0	0
1.9.1994	126.00	-909.00%	378	3
30.1.1997	63.20	+3.77%	379	6			0	0
25.7.1996	133.10	-4.38%	399	3		0.00%	0	0
30.9.1994	101.00	+25.00%	404	4
12.2.1997	76.80	+4.98%	461	6		-10.00%	0
18.3.1997	76.81	-4.99%	461	6		+2.46%	0
10.4.1997	77.04	-4.93%	462	6		+1.11%	0
23.11.1994	66.72	-499.00%	467	7
28.2.1997	70.00	0.00%	490	7	70.00	+2.94%	7 210	103
17.10.1994	100.00	+204.00%	500	5
7.9.1995	88.00	+0.03%	528	6		-1.00%	0	0
29.6.1995	90.00	0.00%	540	6		0.00%	0	0
19.3.1997	77.77	+1.24%	544	7	81.00	-3.85%	1 197	15
4.9.1995	83.79	-5.00%	587	7		0.00%	0	0
17.7.1995	90.00	0.00%	630	7		+1.00%	0	0
15.9.1994	120.00	-769.00%	720	6
8.12.1994	60.23	-498.00%	723	12
30.12.1996	52.71	+5.00%	791	15		0.00%	0
20.3.1997	80.00	+2.86%	800	10		+4.07%	0
18.7.1996	137.01	-1.43%	822	6		0.00%	0	0
21.10.1994	85.74	-499.00%	857	10
6.10.1994	122.75	+499.00%	859	7
20.10.1994	90.25	-500.00%	903	10
3.3.1995	65.00	0.00%	910	14
27.2.1995	65.00	+26.00%	910	14
6.12.1994	63.39	-499.00%	951	15
28.9.1994	95.95	-500.00%	960	10
23.7.1996	138.12	+0.81%	967	7		0.00%	0	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
4.3.1997	70.00	0.00%	980	14	70.00	0.00%	1 470	21
14.10.1994	98.00	-359.00%	980	10
16.11.1994	70.23	-499.00%	983	14
11.11.1994	73.92	-499.00%	1 035	14
30.5.1996	179.50	-0.27%	1 077	6	180.00	0.00%	2 340	13
25.2.1997	72.02	-4.99%	1 080	15		+9.00%	0
8.10.1996	76.57	+4.99%	1 149	15		0.00%	0	0
7.2.1997	66.36	+5.00%	1 194	18		0.00%	0
14.6.1995	87.00	+2.47%	1 218	14		0.00%	0	0
23.5.1997	72.27	-4.99%	1 229	17		-8.33%	0
27.6.1995	89.00	0.00%	1 246	14	84.00	+2.00%	3 780	45
20.2.1997	84.00	+4.16%	1 260	15	49.00	-9.25%	147	3
16.5.1996	180.00	0.00%	1 260	7		-5.00%	0	0
3.7.1995	90.00	0.00%	1 260	14	84.00	0.00%	1 764	21
30.6.1995	90.00	0.00%	1 260	14		0.00%	0	0
2.10.1996	76.95	-5.00%	1 308	17		0.00%	0	0
21.8.1996	132.00	-0.03%	1 320	10		-10.00%	0	0
5.10.1994	116.91	+499.00%	1 403	12
27.9.1994	101.00	+125.00%	1 414	14
‹‹ First 20    Next 60 ›