CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 80.85 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
12.3.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 77.00 | +4.76% | 2 079 | 27 | +1.25% | 0 | ||||||||
10.3.1997 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
24.2.1997 | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.2.1997 | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
19.2.1997 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.80 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
10.2.1997 | 69.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
6.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.20 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
23.1.1997 | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
21.1.1997 | 57.00 | -1.89% | 1 710 | 30 | 0 | 0 | ||||||||
20.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.10 | +4.98% | 1 917 | 33 | -3.64% | 0 | ||||||||
15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
13.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.1.1997 | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
7.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
6.1.1997 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
14.10.1996 | 93.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
23.9.1996 | 96.57 | -4.99% | 0 | 0 | +4.84% | 0 | 0 | |||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | -2.28% | 5 560 | 40 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|