CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||||
19.5.1997 | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
15.5.1997 | 80.03 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
14.5.1997 | 80.03 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
13.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
12.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 72.27 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
28.5.1997 | 72.27 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
27.5.1997 | 72.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.5.1997 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
29.4.1997 | 84.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
22.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
21.4.1997 | 77.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
17.4.1997 | 77.04 | 0.00% | 0 | 0 | 81.00 | -8.98% | 2 268 | 28 | ||||||
16.4.1997 | 77.04 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
15.4.1997 | 77.04 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
14.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
8.4.1997 | 81.04 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.4.1997 | 81.04 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.04 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
2.4.1997 | 81.04 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
1.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
28.3.1997 | 81.04 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
27.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.60 | -1.78% | 557 | 7 | ||||||
26.3.1997 | 81.04 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 81.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
6.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.20 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
17.3.1997 | 80.85 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
18.2.1997 | 76.80 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
20.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
13.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.1.1997 | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
7.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
6.1.1997 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|