CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| 30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
| 1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| 29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
| 6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
| 7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| 8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| 22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
| 9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
| 29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
| 13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| 19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| 20.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| 21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| 27.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 575.00 | +4.92% | 0 | 0 | ||||||||||
| 23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| 4.3.1996 | 409.00 | -4.88% | 0 | 0 | 148.50 | -9.00% | 9 504 | 64 | ||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| 28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
| 6.3.1996 | 370.00 | -4.88% | 0 | 0 | 159.50 | -2.00% | 10 049 | 63 | ||||||
| 27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| 7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| 8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 11.3.1996 | 319.00 | -4.77% | 0 | 0 | 205.00 | +1.00% | 37 570 | 181 | ||||||
| 13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| 22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
| 12.3.1996 | 304.00 | -4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
| 21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
| 14.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 23.11.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||||
| 15.2.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| 14.3.1996 | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
| 19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||||
| 12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
| 18.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| 25.1.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
| 25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
| 22.2.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||||
| 18.3.1996 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 7.4.1994 | 240.00 | +434.00% | 5 280 | 22 | ||||||||||
| 2.12.1993 | 240.00 | -1 780.00% | 3 360 | 14 | ||||||||||
| 3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
| 19.3.1996 | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
| 28.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||||
| 2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 18.4.1996 | 229.00 | +4.09% | 51 296 | 224 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 226.00 | -4.64% | 0 | 0 | 199.00 | -4.00% | 3 599 | 18 | ||||||
| 19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| 17.4.1996 | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| 28.3.1994 | 219.00 | -987.00% | 2 190 | 10 | ||||||||||
| 31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||||
| 21.3.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 214.00 | -4.88% | 21 186 | 99 | 206.00 | -9.00% | 9 210 | 45 | ||||||
| 2.5.1994 | 211.00 | -982.00% | 3 165 | 15 | ||||||||||
| 16.4.1996 | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
| 7.5.1996 | 209.00 | +3.98% | 10 868 | 52 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
| 22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 204.00 | -4.67% | 0 | 0 | 220.50 | +6.00% | 9 305 | 43 | ||||||
| 6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
| 15.4.1996 | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| 9.5.1996 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 29.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 192.34 | +4.99% | 3 654 | 19 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| 3.5.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
| 27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
| 25.4.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 183.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
| 26.5.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
| 13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
| 27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 13.5.1996 | 179.20 | -4.99% | 0 | 0 | 211.00 | +1.00% | 10 550 | 50 | ||||||
| 27.3.1996 | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
| 27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.4.1996 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 9.4.1996 | 174.02 | +4.99% | 0 | 0 | 247.50 | -1.00% | 11 880 | 48 | ||||||
| 30.6.1994 | 173.93 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 173.00 | -889.00% | 2 768 | 16 | ||||||||||
| 10.4.1996 | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
| 25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| 14.4.1995 | 171.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1994 | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||||
| 9.5.1994 | 170.00 | -173.00% | 8 500 | 50 | ||||||||||
| 28.3.1996 | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 29.4.1996 | 166.17 | -4.99% | 8 309 | 50 | 192.00 | 0.00% | 1 344 | 7 | ||||||
| 11.4.1995 | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
| 30.5.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
| 3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1994 | 162.00 | -1 000.00% | 5 508 | 34 | ||||||||||
| 23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
| 2.4.1996 | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
| 7.7.1994 | 156.54 | -999.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||||
| 12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
| 10.5.1994 | 155.00 | -882.00% | 2 790 | 18 | ||||||||||
| 4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
