CHEMONT BRNO, CHEMONT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 57.00 | -1.89% | 1 710 | 30 | 0 | 0 | ||||||||
7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
21.9.1994 | 102.89 | -499.00% | 1 543 | 15 | ||||||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.91 | -4.99% | 1 528 | 11 | 180.00 | 0.00% | 8 100 | 45 | ||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 101.00 | +125.00% | 1 414 | 14 | ||||||||||
5.10.1994 | 116.91 | +499.00% | 1 403 | 12 | ||||||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
23.5.1997 | 72.27 | -4.99% | 1 229 | 17 | -8.33% | 0 | ||||||||
14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
30.5.1996 | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||||
14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 95.95 | -500.00% | 960 | 10 | ||||||||||
6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
20.10.1994 | 90.25 | -500.00% | 903 | 10 | ||||||||||
6.10.1994 | 122.75 | +499.00% | 859 | 7 | ||||||||||
21.10.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 80.00 | +2.86% | 800 | 10 | +4.07% | 0 | ||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
15.9.1994 | 120.00 | -769.00% | 720 | 6 | ||||||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||||
10.4.1997 | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
18.3.1997 | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
1.9.1994 | 126.00 | -909.00% | 378 | 3 | ||||||||||
5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||||
4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||||
25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||||
21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
8.9.1994 | 115.00 | +141.00% | 230 | 2 | ||||||||||
19.4.1996 | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 147.68 | -4.99% | 0 | 0 | 162.00 | -5.00% | 1 026 | 6 | ||||||
12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 96.57 | -4.99% | 0 | 0 | +4.84% | 0 | 0 | |||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
15.4.1996 | 200.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
2.5.1996 | 183.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.4.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 204.00 | -4.67% | 0 | 0 | 220.50 | +6.00% | 9 305 | 43 | ||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 179.20 | -4.99% | 0 | 0 | 211.00 | +1.00% | 10 550 | 50 | ||||||
10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 226.00 | -4.64% | 0 | 0 | 199.00 | -4.00% | 3 599 | 18 | ||||||
19.3.1996 | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
18.3.1996 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
14.3.1996 | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
12.3.1996 | 304.00 | -4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 319.00 | -4.77% | 0 | 0 | 205.00 | +1.00% | 37 570 | 181 | ||||||
8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.3.1996 | 370.00 | -4.88% | 0 | 0 | 159.50 | -2.00% | 10 049 | 63 | ||||||
5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
4.3.1996 | 409.00 | -4.88% | 0 | 0 | 148.50 | -9.00% | 9 504 | 64 | ||||||
1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
|