CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
4.4.1997	81.04	0.00%	0	0		0.00%	0
14.4.1997	77.04	0.00%	0	0		0.00%	0
11.4.1997	77.04	0.00%	0	0		0.00%	0
20.5.1997	80.07	+0.04%	10 809	135	59.00	0.00%	177	3
13.3.1997	80.85	0.00%	0	0	81.00	0.00%	1 863	23
12.3.1997	80.85	+5.00%	0	0		0.00%	0
13.2.1997	76.80	0.00%	0	0		0.00%	0
29.1.1997	60.90	0.00%	0	0		0.00%	0
28.1.1997	60.90	0.00%	0	0		0.00%	0
20.1.1997	58.10	0.00%	0	0		0.00%	0
17.1.1997	58.10	0.00%	0	0		0.00%	0
9.1.1997	55.34	0.00%	0	0	67.00	0.00%	804	12
8.1.1997	55.34	0.00%	0	0	67.00	0.00%	3 685	55
19.2.1997	80.64	+5.00%	0	0		0.00%	0
11.2.1997	73.15	+4.99%	0	0	80.00	0.00%	3 040	38
10.2.1997	69.67	+4.98%	0	0		0.00%	0
7.2.1997	66.36	+5.00%	1 194	18		0.00%	0
6.2.1997	63.20	0.00%	0	0		0.00%	0
5.2.1997	63.20	0.00%	0	0		0.00%	0
4.2.1997	63.20	0.00%	0	0		0.00%	0
4.3.1997	70.00	0.00%	980	14	70.00	0.00%	1 470	21
3.3.1997	70.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
24.10.1996	68.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.42	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	72.02	-4.99%	0	0	0.00	0.00%	0	0
14.10.1996	93.05	+4.99%	0	0		0.00%	0	0
17.10.1996	83.98	-5.00%	0	0		0.00%	0	0
4.10.1996	69.46	-4.99%	0	0		0.00%	0	0
3.10.1996	73.11	-4.99%	0	0		0.00%	0	0
2.10.1996	76.95	-5.00%	1 308	17		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	+2.94%	1 458	18		0.00%	0	0
27.9.1996	78.68	-4.99%	0	0		0.00%	0	0
26.9.1996	82.82	-4.99%	0	0		0.00%	0	0
25.9.1996	87.17	-4.99%	0	0		0.00%	0	0
20.9.1996	101.65	-5.00%	0	0		0.00%	0	0
19.9.1996	107.00	-4.99%	0	0		0.00%	0	0
18.9.1996	112.63	0.00%	0	0		0.00%	0	0
17.9.1996	112.63	0.00%	0	0		0.00%	0	0
16.9.1996	112.63	0.00%	0	0		0.00%	0	0
13.9.1996	112.63	0.00%	0	0		0.00%	0	0
12.9.1996	112.63	-4.99%	0	0		0.00%	0	0
6.1.1997	55.34	0.00%	0	0		0.00%	0
31.12.1996	55.34	+4.98%	332	6		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
27.12.1996	50.20	0.00%	0	0		0.00%	0
16.12.1996	50.20	0.00%	0	0	56.00	0.00%	784	14
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
10.12.1996	50.20	0.00%	0	0		0.00%	0
9.12.1996	50.20	0.00%	0	0		0.00%	0
6.12.1996	50.20	0.00%	0	0		0.00%	0
5.12.1996	50.20	0.00%	0	0		0.00%	0
4.12.1996	50.20	0.00%	0	0		0.00%	0
3.12.1996	50.20	0.00%	0	0		0.00%	0
2.12.1996	50.20	0.00%	0	0		0.00%	0
29.11.1996	50.20	0.00%	0	0		0.00%	0
28.11.1996	50.20	0.00%	0	0		0.00%	0
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
26.11.1996	47.81	-4.98%	0	0		0.00%	0
25.11.1996	50.32	-4.98%	6 189	123		0.00%	0
22.11.1996	52.96	-4.98%	0	0		0.00%	0
21.11.1996	55.74	-4.99%	0	0		0.00%	0
20.11.1996	58.67	-4.98%	0	0		0.00%	0
19.11.1996	61.75	-5.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0	68.00	0.00%	340	5
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
15.8.1995	88.00	0.00%	0	0		0.00%	0	0
14.8.1995	88.00	0.00%	0	0		0.00%	0	0
9.8.1995	88.00	-4.96%	2 640	30	100.00	0.00%	300	3
8.8.1995	92.60	-4.99%	1 852	20	100.00	0.00%	400	4
7.8.1995	97.47	0.00%	0	0		0.00%	0	0
4.8.1995	97.47	-5.00%	292	3		0.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0	84.00	0.00%	6 384	76
21.6.1995	89.00	0.00%	0	0	84.00	0.00%	2 520	30
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0	84.00	0.00%	504	6
3.7.1995	90.00	0.00%	1 260	14	84.00	0.00%	1 764	21
30.6.1995	90.00	0.00%	1 260	14		0.00%	0	0
29.6.1995	90.00	0.00%	540	6		0.00%	0	0
28.6.1995	90.00	+1.12%	2 610	29		0.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
18.7.1995	85.50	-5.00%	14 535	170		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
4.9.1995	83.79	-5.00%	587	7		0.00%	0	0
1.9.1995	88.20	0.00%	0	0	86.00	0.00%	1 032	12
31.8.1995	88.20	0.00%	0	0		0.00%	0	0
30.8.1995	88.20	0.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
3.10.1995	105.40	+0.09%	14 229	135		0.00%	0	0
13.10.1995	132.30	+1.69%	2 778	21	132.50	0.00%	7 420	56
12.10.1995	130.10	+0.07%	21 206	163	132.00	0.00%	6 732	51
10.10.1995	125.02	+4.99%	8 251	66	111.00	0.00%	777	7
23.11.1995	325.00	+4.83%	300 950	926	315.00	0.00%	21 405	71
15.11.1995	295.00	-2.96%	391 760	1 328	236.00	0.00%	29 972	127
14.11.1995	304.00	-4.70%	294 576	969	236.00	0.00%	8 732	37
8.11.1995	277.00	+4.92%	0	0	190.00	0.00%	10 830	57
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›