CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	1 175.00	-4.85%	0	0		-46.00%	0	0
7.2.1996	1 015.00	-4.69%	0	0		-45.00%	0	0
11.4.1996	181.65	+5.00%	30 881	170		-22.00%	0	0
19.4.1996	225.00	-1.74%	225	1	228.00	-18.00%	6 720	30
26.4.1996	174.91	-4.99%	0	0		-11.00%	0	0
12.2.1997	76.80	+4.98%	461	6		-10.00%	0
21.8.1996	132.00	-0.03%	1 320	10		-10.00%	0	0
20.8.1996	132.05	0.00%	0	0		-10.00%	0	0
19.8.1996	132.05	-5.00%	0	0		-10.00%	0	0
9.8.1996	139.75	0.00%	0	0		-10.00%	0	0
8.8.1996	139.75	0.00%	0	0		-10.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
15.4.1996	200.00	+4.86%	0	0		-10.00%	0	0
27.3.1996	175.77	-4.99%	43 415	247		-10.00%	0	0
1.3.1996	430.00	-4.86%	0	0		-10.00%	0	0
29.2.1996	452.00	-4.84%	0	0		-10.00%	0	0
28.2.1996	475.00	-5.00%	0	0		-10.00%	0	0
27.2.1996	500.00	-4.94%	0	0		-10.00%	0	0
26.2.1996	526.00	-4.88%	0	0		-10.00%	0	0
23.2.1996	553.00	-4.98%	0	0		-10.00%	0	0
22.2.1996	582.00	-4.90%	0	0		-10.00%	0	0
21.2.1996	612.00	-4.96%	0	0		-10.00%	0	0
20.2.1996	644.00	-4.87%	0	0		-10.00%	0	0
19.2.1996	677.00	-4.91%	0	0		-10.00%	0	0
16.2.1996	712.00	-4.93%	0	0		-10.00%	0	0
15.2.1996	749.00	-4.94%	0	0	512.00	-10.00%	16 384	32
14.2.1996	788.00	-4.94%	0	0		-10.00%	0	0
13.2.1996	829.00	-4.93%	0	0	631.00	-10.00%	2 524	4
12.2.1996	872.00	-4.90%	0	0	701.00	-10.00%	70 100	100
9.2.1996	917.00	-4.97%	0	0		-10.00%	0	0
10.8.1995	88.00	0.00%	0	0		-10.00%	0	0
1.8.1995	113.00	-4.84%	10 509	93	96.00	-10.00%	2 688	28
6.2.1995			0	0	65.00	-10.00%	455	7
3.2.1995			0	0	72.00	-10.00%	216	3
6.11.1996	65.00	0.00%	0	0		-9.75%	0
19.5.1997	80.03	0.00%	0	0		-9.59%	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
7.11.1996	65.00	0.00%	4 095	63		-9.45%	0
20.2.1997	84.00	+4.16%	1 260	15	49.00	-9.25%	147	3
17.2.1997	76.80	0.00%	0	0		-9.23%	0
27.6.1997						-9.18%	0
24.7.1997						-9.09%	0
27.5.1997	72.27	0.00%	0	0		-9.09%	0
16.8.1996	139.00	0.00%	0	0		-9.00%	0	0
22.4.1996	214.00	-4.88%	21 186	99	206.00	-9.00%	9 210	45
16.4.1996	210.00	+5.00%	0	0	189.50	-9.00%	1 327	7
4.3.1996	409.00	-4.88%	0	0	148.50	-9.00%	9 504	64
25.5.1995			0	0		-9.00%	0	0
3.4.1995	133.11	+499.00%	0	0	90.00	-9.00%	1 890	21
17.4.1997	77.04	0.00%	0	0	81.00	-8.98%	2 268	28
22.10.1997						-8.88%	0
11.12.1996	50.20	0.00%	0	0		-8.82%	0
18.7.1997					55.00	-8.78%	330	6
5.11.1997						-8.57%	0
18.2.1997	76.80	0.00%	0	0		-8.47%	0
23.5.1997	72.27	-4.99%	1 229	17		-8.33%	0
26.9.1997						-8.16%	0
25.3.1996	194.75	-5.00%	0	0		-8.00%	0	0
30.10.1997						-7.89%	0
27.1.1997	60.90	+5.00%	0	0		-7.51%	0
‹‹ First 20    Next 60 ›