CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	965.00	-4.92%	0	0	864.00	+122.00%	69 984	81
17.4.1996	220.00	+4.76%	37 180	169		+41.00%	0	0
4.4.1995	130.00	-233.00%	19 370	149		+28.00%	0	0
7.3.1996	352.00	-4.86%	0	0		+22.00%	0	0
28.3.1996	166.99	-4.99%	0	0		+19.00%	0	0
11.10.1995	130.00	+3.98%	5 460	42		+19.00%	0	0
27.2.1997	70.00	0.00%	0	0		+15.25%	0
5.3.1997	70.00	0.00%	0	0		+10.00%	0
14.1.1997	55.34	0.00%	0	0	88.00	+10.00%	792	9
10.7.1996	142.25	0.00%	1 992	14		+10.00%	0	0
10.5.1996	188.63	-4.99%	0	0		+10.00%	0	0
12.4.1996	190.73	+4.99%	0	0	230.50	+10.00%	461	2
3.4.1996	150.34	-4.99%	75 471	502	232.00	+10.00%	7 424	32
5.3.1996	389.00	-4.88%	0	0	163.00	+10.00%	1 141	7
1.2.1996	1 235.00	-4.63%	4 940 000	4 000	1 350.00	+10.00%	1 050 453	759
29.1.1996	1 180.00	+4.88%	0	0		+10.00%	0	0
26.1.1996	1 125.00	+4.65%	0	0		+10.00%	0	0
23.1.1996	977.00	+4.94%	0	0	914.00	+10.00%	6 398	7
16.1.1996	767.00	+4.92%	0	0	720.50	+10.00%	137 616	191
29.11.1995	393.00	+4.80%	0	0	378.00	+10.00%	37 800	100
9.11.1995	290.00	+4.69%	168 200	580		+10.00%	0	0
7.11.1995	264.00	+4.76%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
2.6.1997						+9.83%	0
13.1.1997	55.34	0.00%	0	0		+9.58%	0
7.1.1997	55.34	0.00%	0	0		+9.47%	0
15.1.1997	55.34	0.00%	0	0	96.00	+9.09%	384	4
25.2.1997	72.02	-4.99%	1 080	15		+9.00%	0
10.4.1996	173.00	-0.58%	63 664	368	270.00	+9.00%	2 970	11
31.1.1996	1 295.00	+4.85%	0	0	1 266.00	+9.00%	185 189	147
20.12.1995					559.00	+9.00%	89 545	161
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
16.11.1995	287.00	-2.71%	168 469	587	259.00	+9.00%	16 933	66
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
3.6.1997						+8.95%	0
10.1.1997	55.34	0.00%	0	0		+8.95%	0
30.5.1997	68.66	-4.99%	0	0	61.00	+8.92%	549	9
29.5.1997	72.27	0.00%	0	0		+8.40%	0
26.2.1997	70.00	-2.80%	4 690	67	59.00	+8.25%	413	7
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
26.3.1996	185.02	-4.99%	0	0	190.00	+8.00%	2 660	14
9.1.1996	603.00	+4.86%	0	0	616.00	+8.00%	48 596	80
5.12.1995	475.00	+4.85%	0	0	444.00	+8.00%	42 180	95
13.11.1995	319.00	+4.93%	0	0	240.00	+8.00%	40 170	170
1.11.1995	219.00	+4.78%	50 589	231	171.00	+8.00%	7 011	41
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
28.7.1995	125.00	+3.94%	6 375	51		+8.00%	0	0
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
14.3.1996	275.00	-4.84%	0	0		+7.00%	0	0
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
20.10.1995	150.00	+2.76%	8 850	59	136.50	+7.00%	2 867	21
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
‹‹ First 20    Next 60 ›