CHEMOPETROL GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
| 2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
| 3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
| 6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
| 7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
| 8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
| 17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
| 16.3.1995 | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
| 9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 1 499.00 | +0.33% | 22 252 421 | 14 737 | 1 520.00 | +1.96% | 3 928 535 | 2 588 | ||||||
| 15.3.1995 | 1 495.00 | +491.00% | 723 580 | 484 | ||||||||||
| 25.2.1997 | 1 494.00 | +3.24% | 11 687 110 | 7 809 | 1 490.00 | +7.43% | 1 141 842 | 767 | ||||||
| 20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
| 12.3.1997 | 1 461.00 | +2.59% | 19 623 125 | 13 501 | 1 430.10 | +1.73% | 931 432 | 646 | ||||||
| 24.2.1997 | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| 10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
| 13.3.1997 | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
| 14.3.1995 | 1 425.00 | +477.00% | 672 600 | 472 | ||||||||||
| 11.3.1997 | 1 424.00 | +0.99% | 34 964 412 | 24 692 | 1 402.60 | +1.32% | 433 676 | 306 | ||||||
| 27.2.1997 | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| ||||||||||||||
