CHEPOS BRNO, CHEPOS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 16.00 | 192 | 12 | |||||||||||
18.11.1997 | 17.00 | -5.55% | 374 | 22 | ||||||||||
11.12.1997 | 18.00 | -5.26% | 558 | 31 | ||||||||||
12.12.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
22.8.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
27.8.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
30.9.1997 | 19.00 | 0.00% | 798 | 42 | ||||||||||
2.10.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
3.12.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
13.10.1997 | 31.00 | +6.89% | 186 | 6 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
25.3.1997 | 34.00 | 0.00% | 1 020 | 30 | 33.00 | +0.91% | 495 | 15 | ||||||
11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
24.10.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
|