CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 25.8.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| 21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 31.10.1994 | 265.00 | 0.00% | 265 | 1 | ||||||||||
| 18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
| 2.2.1995 | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 360.00 | +112.00% | 360 | 1 | ||||||||||
| 5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| 26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| 6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| ||||||||||||||
