CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 88.20 | 0.00% | 0 | 0 | +108.00% | 0 | 0 | |||||||
21.11.1997 | +87.50% | 0 | ||||||||||||
28.9.1995 | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
8.2.1996 | 101.17 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.8.1995 | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.4.1997 | +10.00% | 0 | ||||||||||||
4.9.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
22.2.1996 | 130.00 | -3.44% | 3 120 | 24 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
14.10.1997 | +9.67% | 0 | ||||||||||||
9.4.1997 | +9.61% | 0 | ||||||||||||
7.10.1997 | +9.52% | 0 | ||||||||||||
3.4.1997 | +9.43% | 0 | ||||||||||||
|