CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	30.29	-4.98%	0	0		0.00%	0
7.3.1997	31.80	+4.98%	0	0	32.00	0.00%	384	12
5.3.1997	31.88	-4.97%	0	0		0.00%	0
12.3.1997	32.78	-4.98%	0	0		+1.75%	0
13.3.1997	32.78	0.00%	0	0		0.00%	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
4.3.1997	33.55	-4.98%	0	0		0.00%	0
14.3.1997	34.00	+3.72%	714	21		0.00%	0
17.3.1997	34.00	0.00%	102	3	31.50	-4.54%	95	3
18.3.1997	34.00	0.00%	714	21		+4.76%	0
19.3.1997	34.00	0.00%	204	6		0.00%	0
20.3.1997	34.00	0.00%	20 570	605		-0.60%	0
21.3.1997	34.00	0.00%	0	0		-0.30%	0
24.3.1997	34.00	0.00%	612	18		0.00%	0
25.3.1997	34.00	0.00%	1 020	30	33.00	+0.91%	495	15
26.3.1997	34.00	0.00%	0	0		0.00%	0
27.3.1997	34.00	0.00%	0	0		0.00%	0
28.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.50	+3.32%	17 250	500	33.00	-1.72%	260	8
3.3.1997	35.31	-4.97%	0	0	32.00	0.00%	288	9
26.2.1997	37.16	-4.98%	409	11		+3.66%	0
27.2.1997	37.16	0.00%	0	0		0.00%	0
28.2.1997	37.16	0.00%	0	0		0.00%	0
4.2.1997	37.91	-4.98%	4 549	120		-0.08%	0
25.2.1997	39.11	-4.98%	0	0	32.00	-3.53%	741	24
31.12.1996	39.69	0.00%	0	0		+3.83%	0
6.1.1997	39.69	0.00%	0	0		+3.76%	0
7.1.1997	39.69	0.00%	0	0		0.00%	0
8.1.1997	39.69	0.00%	0	0		0.00%	0
9.1.1997	39.69	0.00%	0	0		0.00%	0
10.1.1997	39.69	0.00%	0	0		0.00%	0
13.1.1997	39.69	0.00%	0	0		0.00%	0
14.1.1997	39.69	0.00%	0	0		0.00%	0
15.1.1997	39.69	0.00%	0	0		0.00%	0
16.1.1997	39.69	0.00%	0	0		0.00%	0
17.1.1997	39.69	0.00%	0	0		-5.00%	0
20.1.1997	39.69	0.00%	0	0		-5.26%	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
5.2.1997	39.80	+4.98%	0	0		-9.88%	0
3.2.1997	39.90	-5.00%	0	0		-1.06%	0
21.1.1997	40.00	+0.78%	720	18			0	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0	72.00	0.00%	1 512	21
27.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
30.1.1997	40.00	0.00%	0	0	82.00		4 018	49
24.2.1997	41.16	-4.98%	0	0		-8.57%	0
6.2.1997	41.79	+5.00%	0	0		0.00%	0
31.1.1997	42.00	+5.00%	630	15		-1.42%	0
21.2.1997	43.32	-5.00%	0	0		-7.89%	0
7.2.1997	43.87	+4.97%	0	0		-9.72%	0
27.12.1996	44.10	0.00%	0	0		+5.00%	0
23.12.1996	44.10	-10.00%	1 147	26		0.00%	0
20.2.1997	45.60	-5.00%	0	0		-9.52%	0
10.2.1997	46.06	+4.99%	1 013	22		-9.23%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0	72.00	0.00%	3 600	50
18.11.1996	47.00	-9.61%	282	6		0.00%	0
‹‹ First 20    Next 60 ›