CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 25.8.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| 21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 31.10.1994 | 265.00 | 0.00% | 265 | 1 | ||||||||||
| 18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
| 2.2.1995 | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 360.00 | +112.00% | 360 | 1 | ||||||||||
| 5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| 26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| 6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| 5.8.1996 | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 0.00% | 0 | ||||||||
| 31.1.1997 | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| 28.9.1994 | 326.00 | -495.00% | 652 | 2 | ||||||||||
| 4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 30.5.1996 | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.00 | 0.00% | 714 | 21 | +4.76% | 0 | ||||||||
| 14.3.1997 | 34.00 | +3.72% | 714 | 21 | 0.00% | 0 | ||||||||
| 21.1.1997 | 40.00 | +0.78% | 720 | 18 | 0 | 0 | ||||||||
| 21.9.1995 | 165.00 | +4.76% | 825 | 5 | ||||||||||
| 26.2.1996 | 140.00 | +7.69% | 840 | 6 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
| 17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
| 10.2.1997 | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
| 25.3.1997 | 34.00 | 0.00% | 1 020 | 30 | 33.00 | +0.91% | 495 | 15 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 26.10.1995 | 185.00 | +2.77% | 1 110 | 6 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 23.12.1996 | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| 20.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 103.00 | +3.00% | 1 236 | 12 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 11.1.1996 | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1994 | 267.00 | -498.00% | 1 335 | 5 | ||||||||||
| 8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
| 11.7.1996 | 99.00 | -10.00% | 1 485 | 15 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| 11.4.1996 | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
| 21.10.1994 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 26.7.1994 | 400.00 | -909.00% | 1 600 | 4 | ||||||||||
| 13.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| 3.10.1996 | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
| ||||||||||||||
