CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997					19.00	0.00%	19	1
4.12.1997					27.00	-10.00%	54	2
28.6.1996	110.00	0.00%	0	0	62.00	-9.00%	62	1
9.7.1996	110.00	0.00%	0	0	64.00	0.00%	64	1
8.7.1996	110.00	+1.85%	1 430	13	64.00	0.00%	64	1
3.7.1996	120.00	0.00%	0	0	64.00	0.00%	64	1
2.7.1996	120.00	0.00%	0	0	64.00	0.00%	64	1
27.6.1996	110.00	-1.78%	11 000	100	68.00	-9.00%	68	1
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
21.6.1996	112.00	0.00%	0	0	81.20	-6.00%	81	1
12.12.1997					18.00	0.00%	90	5
17.3.1997	34.00	0.00%	102	3	31.50	-4.54%	95	3
7.8.1997					18.50	-2.63%	111	6
5.4.1996	92.00	0.00%	0	0	115.50	+5.00%	116	1
16.5.1996	105.00	-4.54%	1 260	12	118.00	0.00%	118	1
23.10.1996	87.48	0.00%	0	0	73.10	-9.75%	146	2
22.11.1995	153.00	0.00%	0	0	155.00	0.00%	155	1
18.7.1997					18.50	-2.63%	185	10
13.10.1997					31.00	+6.89%	186	6
19.11.1997					16.00		192	12
4.7.1996	108.00	-10.00%	0	0	64.00	0.00%	192	3
23.8.1996	88.20	0.00%	0	0	67.20	-9.00%	202	3
29.7.1996	99.00	0.00%	0	0	68.00	0.00%	204	3
4.7.1997					35.00	-2.77%	210	6
11.3.1997	34.50	+3.32%	17 250	500	33.00	-1.72%	260	8
27.8.1997					19.00	0.00%	285	15
2.10.1997					19.00	0.00%	285	15
3.3.1997	35.31	-4.97%	0	0	32.00	0.00%	288	9
5.6.1996	110.00	0.00%	0	0	100.00	+8.00%	300	3
27.5.1996	107.00	0.00%	0	0	107.00	-6.00%	321	3
3.10.1995	165.00	0.00%	0	0	161.50	-5.00%	323	2
13.3.1996	120.00	0.00%	0	0	109.50	-5.00%	329	3
22.4.1997					55.00	+4.76%	330	6
23.5.1996	107.00	+0.46%	1 712	16	110.00	+1.00%	330	3
20.5.1996	106.50	+1.42%	6 390	60	110.00	0.00%	330	3
10.4.1996	92.00	0.00%	0	0	110.50	-5.00%	332	3
29.3.1996	101.00	0.00%	0	0	113.00	-1.00%	339	3
28.3.1996	101.00	+3.90%	6 363	63	113.60	+2.00%	341	3
23.4.1996	104.62	0.00%	0	0	114.00	-5.00%	342	3
8.3.1996	130.00	0.00%	0	0	117.00	-10.00%	351	3
18.11.1997					17.00	-5.55%	374	22
7.3.1997	31.80	+4.98%	0	0	32.00	0.00%	384	12
1.7.1996	120.00	+9.09%	4 440	37	64.00	+3.00%	384	6
12.8.1996	88.20	0.00%	0	0	129.00	0.00%	387	3
30.7.1996	99.00	0.00%	0	0	68.00	0.00%	408	6
16.9.1996	79.38	-10.00%	0	0	148.00	+6.00%	444	3
23.5.1995			0	0	162.50	-5.00%	488	3
11.4.1997					54.50	-9.16%	491	9
25.3.1997	34.00	0.00%	1 020	30	33.00	+0.91%	495	15
24.10.1997					34.00	0.00%	510	15
3.11.1995	166.50	0.00%	0	0	173.00	-2.00%	519	3
16.6.1995	179.43	0.00%	0	0	175.00	-3.00%	525	3
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
11.3.1996	120.00	-7.69%	5 040	42	111.50	-5.00%	558	5
11.12.1997					18.00	-5.26%	558	31
12.11.1996	57.42	0.00%	0	0	70.00	-4.10%	560	8
8.4.1997					52.00	+8.33%	624	12
20.2.1996	134.64	0.00%	0	0	109.50	-3.00%	657	6
10.7.1996	110.00	0.00%	0	0	64.00	+5.00%	670	10
16.2.1996	122.40	0.00%	0	0	115.20	-2.00%	691	6
‹‹ First 20    Next 60 ›