CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 22.8.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
| 23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| 12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
| 29.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| 27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| 23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| 20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
| 23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
| 28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
| 16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 15.6.1995 | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
| 29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
| 12.12.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| 18.12.1995 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| 30.10.1995 | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| 13.10.1997 | 31.00 | +6.89% | 186 | 6 | ||||||||||
| 4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
| 22.4.1997 | 55.00 | +4.76% | 330 | 6 | ||||||||||
| 7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 30.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 13.9.1996 | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| 30.9.1996 | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
| 1.7.1996 | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
| 22.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
| 4.3.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 29.2.1996 | 140.00 | 0.00% | 6 720 | 48 | 135.00 | 0.00% | 810 | 6 | ||||||
| 20.2.1996 | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
| 16.2.1996 | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
| ||||||||||||||
