CHEPOS BRNO, CHEPOS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.70%	0
17.7.1997						-9.52%	0
16.7.1997						-8.69%	0
15.7.1997						-8.00%	0
14.7.1997						-7.40%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-6.25%	0
7.7.1997						-8.57%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+2.85%	0
19.5.1997						-9.09%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-3.87%	0
16.6.1997						-4.61%	0
13.6.1997						-6.51%	0
12.6.1997						-3.75%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-1.23%	0
4.6.1997						-1.21%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						-8.88%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
15.10.1997						+8.82%	0
14.10.1997						+9.67%	0
10.10.1997						+7.40%	0
9.10.1997						+8.00%	0
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+7.69%	0
3.10.1997						+2.63%	0
23.10.1997						0.00%	0
22.10.1997						-8.10%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-0.26%	0
10.12.1997						-9.52%	0
9.12.1997						-8.69%	0
8.12.1997						-8.00%	0
5.12.1997						-7.40%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
17.11.1997						-5.26%	0
14.11.1997						-9.52%	0
13.11.1997						-8.69%	0
12.11.1997						-8.00%	0
11.11.1997						-7.40%	0
10.11.1997						-10.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-8.82%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+87.50%	0
20.11.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	-9.61%	282	6		0.00%	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
14.11.1996	52.00	-9.43%	11 180	215		0.00%	0
13.11.1996	57.42	0.00%	0	0		0.00%	0
4.11.1996	70.87	-9.99%	0	0		-0.81%	0
1.11.1996	78.74	0.00%	0	0		+0.27%	0
31.10.1996	78.74	-9.99%	0	0	0.00	-0.27%	0	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
25.10.1996	87.48	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	87.48	0.00%	0	0	0.00	-3.28%	0	0
12.2.1997	50.77	+4.98%	0	0		-9.25%	0
11.2.1997	48.36	+4.99%	0	0		-8.47%	0
10.2.1997	46.06	+4.99%	1 013	22		-9.23%	0
7.2.1997	43.87	+4.97%	0	0		-9.72%	0
6.2.1997	41.79	+5.00%	0	0		0.00%	0
5.2.1997	39.80	+4.98%	0	0		-9.88%	0
4.2.1997	37.91	-4.98%	4 549	120		-0.08%	0
3.2.1997	39.90	-5.00%	0	0		-1.06%	0
31.1.1997	42.00	+5.00%	630	15		-1.42%	0
3.12.1996	49.50	0.00%	0	0		0.00%	0
2.12.1996	49.50	0.00%	0	0		0.00%	0
29.11.1996	49.50	0.00%	0	0		0.00%	0
28.11.1996	49.50	-10.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		-9.72%	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	+6.38%	300	6		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
22.10.1996	87.48	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	87.48	-10.00%	1 312	15	0.00	-10.00%	0	0
18.10.1996	97.20	0.00%	0	0		0.00%	0	0
17.10.1996	97.20	-10.00%	0	0		+1.69%	0	0
16.10.1996	108.00	0.00%	0	0		-1.67%	0	0
15.10.1996	108.00	0.00%	0	0		0.00%	0	0
14.10.1996	108.00	-5.78%	1 944	18		0.00%	0	0
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
9.10.1996	127.36	0.00%	0	0		-6.52%	0	0
7.11.1996	63.79	-9.99%	0	0		0.00%	0
6.11.1996	70.87	0.00%	0	0		0.00%	0
12.9.1996	88.20	0.00%	0	0		0.00%	0	0
11.9.1996	88.20	0.00%	0	0		0.00%	0	0
10.9.1996	88.20	0.00%	0	0		0.00%	0	0
9.9.1996	88.20	0.00%	0	0		0.00%	0	0
6.9.1996	88.20	0.00%	0	0		0.00%	0	0
20.9.1996	87.00	0.00%	0	0		0.00%	0	0
19.9.1996	87.00	+9.59%	5 742	66		0.00%	0	0
18.9.1996	79.38	0.00%	0	0		0.00%	0	0
17.9.1996	79.38	0.00%	0	0		0.00%	0	0
7.10.1996	127.36	+9.99%	5 731	45		-1.91%	0	0
4.10.1996	115.79	0.00%	0	0		-9.44%	0	0
3.10.1996	115.79	+9.99%	1 853	16		-9.28%	0	0
2.10.1996	105.27	0.00%	0	0		-5.40%	0	0
1.10.1996	105.27	0.00%	0	0		0.00%	0	0
25.9.1996	87.00	0.00%	0	0		0.00%	0	0
24.9.1996	87.00	0.00%	0	0		+1.36%	0	0
14.3.1997	34.00	+3.72%	714	21		0.00%	0
13.3.1997	32.78	0.00%	0	0		0.00%	0
12.3.1997	32.78	-4.98%	0	0		+1.75%	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
4.4.1997						+10.00%	0
3.4.1997						+9.43%	0
24.3.1997	34.00	0.00%	612	18		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›