CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 563.00 | -4 995.00% | 19 705 | 35 | ||||||||||
| 9.8.1994 | 324.00 | -1 000.00% | 4 860 | 15 | ||||||||||
| 8.8.1994 | 360.00 | -1 000.00% | 5 400 | 15 | ||||||||||
| 7.6.1994 | 315.00 | -1 000.00% | 7 875 | 25 | ||||||||||
| 19.5.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 666.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 612.00 | -1 000.00% | 3 060 | 5 | ||||||||||
| 21.3.1994 | 810.00 | -1 000.00% | 81 000 | 100 | ||||||||||
| 17.3.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 806.00 | -994.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 680.00 | -993.00% | 20 400 | 30 | ||||||||||
| 23.5.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 621.00 | -986.00% | 6 210 | 10 | ||||||||||
| 16.5.1994 | 560.00 | -982.00% | 44 800 | 80 | ||||||||||
| 26.5.1994 | 369.00 | -977.00% | 6 642 | 18 | ||||||||||
| 30.5.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
| 8.3.1994 | 820.00 | -929.00% | 129 560 | 158 | ||||||||||
| 26.7.1994 | 400.00 | -909.00% | 1 600 | 4 | ||||||||||
| 22.3.1994 | 740.00 | -864.00% | 8 880 | 12 | ||||||||||
| 10.5.1994 | 689.00 | -689.00% | 17 225 | 25 | ||||||||||
| 31.3.1994 | 755.00 | -632.00% | 22 650 | 30 | ||||||||||
| 21.10.1994 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 20.9.1994 | 361.00 | -500.00% | 3 610 | 10 | ||||||||||
| 19.9.1994 | 380.00 | -500.00% | 11 400 | 30 | ||||||||||
| 9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 11.10.1994 | 267.00 | -498.00% | 1 335 | 5 | ||||||||||
| 22.9.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| 31.3.1995 | 249.00 | -496.00% | 11 205 | 45 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 326.00 | -495.00% | 652 | 2 | ||||||||||
| 24.2.1995 | 271.00 | -491.00% | 2 439 | 9 | ||||||||||
| 3.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 215.00 | -486.00% | 4 515 | 21 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 237.00 | -481.00% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 7.7.1994 | 400.00 | -476.00% | 12 000 | 30 | ||||||||||
| 10.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| 12.4.1995 | 205.00 | -465.00% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 226.00 | -464.00% | 13 334 | 59 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 650.00 | -312.00% | 12 350 | 19 | ||||||||||
| 2.2.1995 | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 390.00 | -250.00% | 1 950 | 5 | ||||||||||
| 16.3.1995 | 240.00 | -243.00% | 7 200 | 30 | ||||||||||
| 5.5.1995 | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 275.00 | -178.00% | 7 150 | 26 | ||||||||||
| 23.3.1995 | 250.00 | -79.00% | 2 250 | 9 | ||||||||||
| 24.10.1994 | 265.00 | -37.00% | 2 385 | 9 | ||||||||||
| 23.11.1995 | 137.70 | -10.00% | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||
| 2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
| 30.12.1996 | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| 23.12.1996 | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| 28.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 97.20 | -10.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| 16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| 5.8.1996 | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 99.00 | -10.00% | 1 485 | 15 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 18.3.1996 | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| 11.1.1996 | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | -10.00% | 3 060 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.42 | -9.99% | 0 | 0 | 155.00 | 0.00% | 12 400 | 80 | ||||||
| 29.1.1996 | 92.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| 22.1.1996 | 114.68 | -9.99% | 4 587 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 114.63 | -9.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
| 7.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
| 31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 12.12.1996 | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 57.42 | -9.98% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| 14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
| 27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| 7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
| 3.6.1996 | 110.00 | -6.54% | 2 420 | 22 | 95.50 | -5.00% | 2 865 | 30 | ||||||
| 18.4.1996 | 95.11 | -6.01% | 8 560 | 90 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 95.11 | -5.83% | 3 424 | 36 | 115.50 | +2.00% | 5 544 | 48 | ||||||
| 14.10.1996 | 108.00 | -5.78% | 1 944 | 18 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 21.2.1997 | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 20.2.1997 | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.9.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 48.00 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.2.1997 | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
| 6.3.1997 | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| 25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
| 24.2.1997 | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 4.2.1997 | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| 12.3.1997 | 32.78 | -4.98% | 0 | 0 | +1.75% | 0 | ||||||||
| 4.3.1997 | 33.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| 5.3.1997 | 31.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 165.00 | -4.76% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 25.4.1996 | 100.00 | -4.41% | 6 900 | 69 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 22.2.1996 | 130.00 | -3.44% | 3 120 | 24 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | -3.28% | 2 890 | 17 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 9.5.1996 | 100.00 | -2.91% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 1.8.1996 | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
| 16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
| 13.12.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
| 8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
| 29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.11.1996 | 78.74 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| 9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
| 8.10.1996 | 127.36 | 0.00% | 0 | 0 | 115.00 | +1.95% | 2 875 | 25 | ||||||
| 16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| 15.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
| 4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
| 2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| 1.10.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| 2.8.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
| 23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
| 20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| 12.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| 4.9.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 2.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 88.20 | 0.00% | 0 | 0 | +108.00% | 0 | 0 | |||||||
| 23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
| 22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 88.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 9.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 935 | 15 | ||||||
| 8.8.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 88.20 | 0.00% | 0 | 0 | 108.00 | +2.00% | 3 132 | 29 | ||||||
| 6.8.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
