CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 1 125.00 | +5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 814.00 | +1 000.00% | 23 606 | 29 | ||||||||||
14.3.1994 | 990.00 | +1 000.00% | 34 650 | 35 | ||||||||||
3.5.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 904.00 | +997.00% | 0 | 0 | ||||||||||
11.4.1994 | 673.00 | +996.00% | 50 475 | 75 | ||||||||||
12.4.1994 | 740.00 | +995.00% | 0 | 0 | ||||||||||
28.3.1994 | 895.00 | +995.00% | 0 | 0 | ||||||||||
17.2.1994 | 619.00 | +994.00% | 0 | 0 | ||||||||||
1.3.1994 | 822.00 | +989.00% | 49 320 | 60 | ||||||||||
11.8.1994 | 356.00 | +987.00% | 8 900 | 25 | ||||||||||
22.2.1994 | 680.00 | +985.00% | 0 | 0 | ||||||||||
20.6.1994 | 380.00 | +982.00% | 3 040 | 8 | ||||||||||
10.3.1994 | 900.00 | +975.00% | 79 200 | 88 | ||||||||||
31.5.1994 | 350.00 | +510.00% | 2 100 | 6 | ||||||||||
30.6.1994 | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
22.3.1995 | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
23.11.1994 | 294.00 | +500.00% | 2 940 | 10 | ||||||||||
29.3.1995 | 275.00 | +496.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 280.00 | +486.00% | 5 600 | 20 | ||||||||||
28.3.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 308.00 | +476.00% | 9 240 | 30 | ||||||||||
15.11.1994 | 280.00 | +370.00% | 4 200 | 15 | ||||||||||
5.5.1994 | 740.00 | +349.00% | 18 500 | 25 | ||||||||||
23.6.1994 | 393.00 | +342.00% | 3 930 | 10 | ||||||||||
18.7.1994 | 400.00 | +256.00% | 8 000 | 20 | ||||||||||
4.11.1994 | 270.00 | +188.00% | 4 050 | 15 | ||||||||||
14.10.1994 | 280.00 | +181.00% | 5 600 | 20 | ||||||||||
28.6.1994 | 400.00 | +178.00% | 18 000 | 45 | ||||||||||
18.8.1994 | 360.00 | +112.00% | 360 | 1 | ||||||||||
8.9.1994 | 400.00 | +101.00% | 12 000 | 30 | ||||||||||
15.3.1994 | 1 000.00 | +101.00% | 20 000 | 20 | ||||||||||
31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 670.00 | +60.00% | 22 110 | 33 | ||||||||||
26.4.1994 | 671.00 | +14.00% | 10 065 | 15 | ||||||||||
9.12.1996 | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
30.9.1996 | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
26.9.1996 | 95.70 | +10.00% | 0 | 0 | 148.00 | 0.00% | 4 440 | 30 | ||||||
30.5.1996 | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
11.4.1996 | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 102.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 3 146 | 22 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 122.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
8.2.1996 | 101.17 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.4.1996 | 104.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
7.10.1996 | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
26.2.1996 | 140.00 | +7.69% | 840 | 6 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
31.1.1997 | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
27.6.1995 | 194.25 | +5.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
31.8.1995 | 144.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 137.79 | +4.99% | 0 | 0 | 144.40 | 0.00% | 5 776 | 40 | ||||||
29.8.1995 | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
15.6.1995 | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
14.6.1995 | 170.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 162.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 55.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 48.36 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
10.2.1997 | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
5.2.1997 | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
12.2.1997 | 50.77 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
7.2.1997 | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
29.6.1995 | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 173.00 | +4.84% | 2 595 | 15 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
21.9.1995 | 165.00 | +4.76% | 825 | 5 | ||||||||||
30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
28.6.1995 | 203.00 | +4.50% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
14.3.1997 | 34.00 | +3.72% | 714 | 21 | 0.00% | 0 | ||||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 103.00 | +3.00% | 1 236 | 12 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 185.00 | +2.77% | 1 110 | 6 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
13.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
21.1.1997 | 40.00 | +0.78% | 720 | 18 | 0 | 0 | ||||||||
23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
28.9.1995 | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 2 250 | 15 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 157.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
12.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | +1.00% | 3 696 | 21 | ||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 4 140 | 23 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 033 | 25 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
1.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
27.10.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
2.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 170.00 | 0.00% | 4 930 | 29 | ||||||
29.9.1995 | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 179.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
26.6.1995 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 162.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 310 | 11 | ||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
1.6.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 265.00 | 0.00% | 265 | 1 | ||||||||||
8.11.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
7.11.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
17.10.1994 | 280.00 | 0.00% | 6 720 | 24 | ||||||||||
17.11.1994 | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
16.11.1994 | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
13.12.1994 | 308.00 | 0.00% | 11 088 | 36 | ||||||||||
25.4.1994 | 670.00 | 0.00% | 20 100 | 30 | ||||||||||
21.4.1994 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
19.4.1994 | 670.00 | 0.00% | 64 320 | 96 | ||||||||||
2.5.1994 | 650.00 | 0.00% | 68 250 | 105 | ||||||||||
15.9.1994 | 400.00 | 0.00% | 34 000 | 85 | ||||||||||
13.9.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
12.9.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
1.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
|