CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | -37.00% | 0 | 0 | |||||||||
3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
2.2.1996 | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
1.2.1996 | 102.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
20.5.1997 | 45.00 | -10.00% | 810 | 18 | ||||||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
5.2.1997 | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
18.2.1997 | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.2.1997 | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
20.2.1997 | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.7.1997 | -9.52% | 0 | ||||||||||||
14.11.1997 | -9.52% | 0 | ||||||||||||
10.12.1997 | -9.52% | 0 | ||||||||||||
11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
3.10.1996 | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
12.2.1997 | 50.77 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
11.4.1997 | 54.50 | -9.16% | 491 | 9 | ||||||||||
19.5.1997 | -9.09% | 0 | ||||||||||||
13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
16.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1997 | -8.88% | 0 | ||||||||||||
31.10.1997 | -8.82% | 0 | ||||||||||||
16.7.1997 | -8.69% | 0 | ||||||||||||
9.12.1997 | -8.69% | 0 | ||||||||||||
13.11.1997 | -8.69% | 0 | ||||||||||||
19.2.1997 | 48.00 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
24.2.1997 | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
7.7.1997 | -8.57% | 0 | ||||||||||||
11.2.1997 | 48.36 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
22.10.1997 | -8.10% | 0 | ||||||||||||
15.7.1997 | -8.00% | 0 | ||||||||||||
12.11.1997 | -8.00% | 0 | ||||||||||||
8.12.1997 | -8.00% | 0 | ||||||||||||
9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
7.2.1996 | 91.98 | 0.00% | 0 | 0 | 108.80 | -8.00% | 2 829 | 26 | ||||||
17.4.1996 | 101.20 | 0.00% | 0 | 0 | 104.50 | -8.00% | 3 135 | 30 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
21.2.1997 | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.12.1997 | -7.40% | 0 | ||||||||||||
11.11.1997 | -7.40% | 0 | ||||||||||||
14.7.1997 | -7.40% | 0 | ||||||||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 970 | 33 | ||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
13.6.1997 | -6.51% | 0 | ||||||||||||
8.7.1997 | -6.25% | 0 | ||||||||||||
21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
31.5.1996 | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
26.1.1996 | 103.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.11.1997 | 17.00 | -5.55% | 374 | 22 | ||||||||||
2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
20.1.1997 | 39.69 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.11.1997 | -5.26% | 0 | ||||||||||||
11.12.1997 | 18.00 | -5.26% | 558 | 31 | ||||||||||
17.1.1997 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
24.1.1996 | 114.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
7.5.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
27.3.1996 | 97.20 | 0.00% | 0 | 0 | 111.60 | -5.00% | 3 348 | 30 | ||||||
3.6.1996 | 110.00 | -6.54% | 2 420 | 22 | 95.50 | -5.00% | 2 865 | 30 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
18.7.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
16.6.1997 | -4.61% | 0 | ||||||||||||
21.4.1997 | 52.50 | -4.54% | 945 | 18 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
20.6.1996 | 112.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 2 580 | 30 | ||||||
24.6.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
10.1.1996 | 157.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.6.1997 | -3.87% | 0 | ||||||||||||
12.6.1997 | -3.75% | 0 | ||||||||||||
25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
30.11.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
20.3.1996 | 97.20 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
19.4.1996 | 95.11 | 0.00% | 0 | 0 | 110.10 | -3.00% | 3 303 | 30 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
25.6.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
19.2.1996 | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
13.2.1996 | 111.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
31.1.1996 | 92.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
31.1.1997 | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
5.6.1997 | -1.23% | 0 | ||||||||||||
4.6.1997 | -1.21% | 0 | ||||||||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 717 | 25 | ||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
9.1.1996 | 157.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 3 146 | 22 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 20 570 | 605 | -0.60% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
17.10.1997 | -0.26% | 0 | ||||||||||||
4.2.1997 | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
6.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
16.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
6.3.1997 | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
28.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | +3.72% | 714 | 21 | 0.00% | 0 | ||||||||
13.3.1997 | 32.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|