CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
21.11.1997						+87.50%	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
4.9.1996	88.20	0.00%	0	0		+10.00%	0	0
2.8.1996	98.00	0.00%	0	0		+10.00%	0	0
6.6.1996	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
4.4.1997						+10.00%	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
14.10.1997						+9.67%	0
9.4.1997						+9.61%	0
7.10.1997						+9.52%	0
3.4.1997						+9.43%	0
7.4.1997					48.00	+9.09%	1 440	30
23.2.1996	130.00	0.00%	0	0		+9.00%	0	0
22.4.1996	104.62	+9.99%	0	0		+9.00%	0	0
18.4.1996	95.11	-6.01%	8 560	90		+9.00%	0	0
11.7.1996	99.00	-10.00%	1 485	15		+9.00%	0	0
1.8.1996	98.00	-1.01%	9 800	100		+9.00%	0	0
31.7.1996	99.00	0.00%	0	0		+9.00%	0	0
9.8.1996	88.20	0.00%	0	0	129.00	+9.00%	1 935	15
8.8.1996	88.20	0.00%	0	0		+9.00%	0	0
6.8.1996	88.20	0.00%	0	0		+9.00%	0	0
5.8.1996	88.20	-10.00%	529	6		+9.00%	0	0
13.9.1996	88.20	0.00%	0	0	139.00	+9.00%	834	6
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
15.10.1997						+8.82%	0
8.10.1997						+8.69%	0
8.4.1997					52.00	+8.33%	624	12
9.10.1997						+8.00%	0
5.6.1996	110.00	0.00%	0	0	100.00	+8.00%	300	3
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
21.12.1995						+8.00%	0	0
6.10.1997						+7.69%	0
10.10.1997						+7.40%	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
6.5.1996	103.00	0.00%	0	0	131.00	+7.00%	10 755	84
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
13.10.1997					31.00	+6.89%	186	6
5.12.1996	49.50	0.00%	0	0		+6.70%	0
23.6.1997					35.00	+6.06%	1 120	32
16.9.1996	79.38	-10.00%	0	0	148.00	+6.00%	444	3
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
2.4.1997					37.00	+5.94%	1 974	54
10.4.1997					60.00	+5.26%	20 100	335
27.12.1996	44.10	0.00%	0	0		+5.00%	0
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
6.2.1996	91.98	0.00%	0	0		+5.00%	0	0
10.7.1996	110.00	0.00%	0	0	64.00	+5.00%	670	10
26.7.1996	99.00	0.00%	0	0		+5.00%	0	0
29.4.1996	103.00	+3.00%	1 236	12		+5.00%	0	0
24.4.1996	104.62	0.00%	0	0	120.00	+5.00%	4 320	36
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
5.4.1996	92.00	0.00%	0	0	115.50	+5.00%	116	1
18.3.1996	97.20	-10.00%	4 180	43		+5.00%	0	0
14.3.1996	108.00	-10.00%	1 512	14	116.00	+5.00%	1 960	17
24.5.1995			0	0		+5.00%	0	0
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
22.4.1997					55.00	+4.76%	330	6
18.3.1997	34.00	0.00%	714	21		+4.76%	0
1.4.1997						+4.54%	0
17.2.1997	53.17	-4.98%	1 010	19		+4.08%	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
26.2.1996	140.00	+7.69%	840	6		+4.00%	0	0
24.5.1996	107.00	0.00%	0	0		+4.00%	0	0
23.1.1996	114.68	0.00%	0	0	160.00	+4.00%	3 210	20
19.12.1995						+4.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
6.1.1997	39.69	0.00%	0	0		+3.76%	0
26.2.1997	37.16	-4.98%	409	11		+3.66%	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
10.3.1997	33.39	+5.00%	0	0		+3.12%	0
20.12.1995					150.00	+3.00%	1 800	12
5.2.1996	91.98	-9.99%	368	4		+3.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
12.3.1996	120.00	0.00%	0	0		+3.00%	0	0
21.3.1996	97.20	0.00%	0	0	116.00	+3.00%	3 497	30
1.7.1996	120.00	+9.09%	4 440	37	64.00	+3.00%	384	6
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
24.6.1997						+2.85%	0
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
8.8.1997						+2.70%	0
21.7.1997						+2.70%	0
3.10.1997						+2.63%	0
7.8.1996	88.20	0.00%	0	0	108.00	+2.00%	3 132	29
1.4.1996	95.11	-5.83%	3 424	36	115.50	+2.00%	5 544	48
28.3.1996	101.00	+3.90%	6 363	63	113.60	+2.00%	341	3
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
3.7.1995	223.00	0.00%	0	0	210.00	+2.00%	2 310	11
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
9.2.1995			0	0		+2.00%	0	0
8.10.1996	127.36	0.00%	0	0	115.00	+1.95%	2 875	25
12.3.1997	32.78	-4.98%	0	0		+1.75%	0
17.10.1996	97.20	-10.00%	0	0		+1.69%	0	0
24.9.1996	87.00	0.00%	0	0		+1.36%	0	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
5.9.1996	88.20	0.00%	0	0	127.00	+1.00%	10 195	80
13.8.1996	88.20	0.00%	0	0		+1.00%	0	0
15.7.1996	99.00	0.00%	0	0		+1.00%	0	0
12.7.1996	99.00	0.00%	0	0		+1.00%	0	0
26.3.1996	97.20	0.00%	0	0	117.10	+1.00%	1 757	15
1.3.1996	140.00	0.00%	0	0		+1.00%	0	0
23.5.1996	107.00	+0.46%	1 712	16	110.00	+1.00%	330	3
1.8.1995	170.00	0.00%	0	0	176.00	+1.00%	3 696	21
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
25.10.1995	180.00	0.00%	0	0		+1.00%	0	0
30.10.1995	185.00	0.00%	3 515	19	181.00	+1.00%	905	5
15.11.1995	170.00	0.00%	0	0		+1.00%	0	0
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
22.5.1995			0	0		+1.00%	0	0
4.12.1996	49.50	0.00%	0	0	65.60	+0.92%	984	15
14.4.1997					55.00	+0.91%	1 650	30
25.3.1997	34.00	0.00%	1 020	30	33.00	+0.91%	495	15
1.11.1996	78.74	0.00%	0	0		+0.27%	0
16.10.1997					37.10	+0.27%	3 116	84
21.10.1997						0.00%	0
20.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					34.00	0.00%	510	15
23.10.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997					55.00	0.00%	2 145	39
2.10.1997					19.00	0.00%	285	15
1.10.1997						0.00%	0
30.9.1997					19.00	0.00%	798	42
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›