CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	1 125.00	+5 000.00%	0	0
8.2.1994	750.00	+5 000.00%	0	0
1.9.1994	396.00	+1 000.00%	0	0
21.7.1994	440.00	+1 000.00%	0	0
3.5.1994	715.00	+1 000.00%	0	0
24.3.1994	814.00	+1 000.00%	23 606	29
14.3.1994	990.00	+1 000.00%	34 650	35
24.2.1994	748.00	+1 000.00%	0	0
3.3.1994	904.00	+997.00%	0	0
11.4.1994	673.00	+996.00%	50 475	75
12.4.1994	740.00	+995.00%	0	0
28.3.1994	895.00	+995.00%	0	0
17.2.1994	619.00	+994.00%	0	0
1.3.1994	822.00	+989.00%	49 320	60
11.8.1994	356.00	+987.00%	8 900	25
22.2.1994	680.00	+985.00%	0	0
20.6.1994	380.00	+982.00%	3 040	8
10.3.1994	900.00	+975.00%	79 200	88
31.5.1994	350.00	+510.00%	2 100	6
22.3.1995	252.00	+500.00%	7 560	30
23.11.1994	294.00	+500.00%	2 940	10
30.6.1994	420.00	+500.00%	6 300	15
29.3.1995	275.00	+496.00%	4 125	15		0.00%	0	0
13.4.1995	215.00	+487.00%	13 330	62		0.00%	0	0
12.10.1994	280.00	+486.00%	5 600	20
28.3.1995	262.00	+480.00%	0	0		0.00%	0	0
24.11.1994	308.00	+476.00%	9 240	30
15.11.1994	280.00	+370.00%	4 200	15
5.5.1994	740.00	+349.00%	18 500	25
23.6.1994	393.00	+342.00%	3 930	10
18.7.1994	400.00	+256.00%	8 000	20
4.11.1994	270.00	+188.00%	4 050	15
14.10.1994	280.00	+181.00%	5 600	20
28.6.1994	400.00	+178.00%	18 000	45
18.8.1994	360.00	+112.00%	360	1
8.9.1994	400.00	+101.00%	12 000	30
15.3.1994	1 000.00	+101.00%	20 000	20
31.5.1995	148.00	+65.00%	148	1		0.00%	0	0
18.4.1994	670.00	+60.00%	22 110	33
26.4.1994	671.00	+14.00%	10 065	15
9.12.1996	54.45	+10.00%	16 335	300		0.00%	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
30.9.1996	105.27	+10.00%	0	0	148.00	0.00%	888	6
26.9.1996	95.70	+10.00%	0	0	148.00	0.00%	4 440	30
30.5.1996	117.70	+10.00%	706	6		0.00%	0	0
13.5.1996	110.00	+10.00%	0	0	118.00	-2.00%	7 140	60
11.4.1996	101.20	+10.00%	1 518	15		+5.00%	0	0
19.2.1996	134.64	+10.00%	0	0		-2.00%	0	0
1.2.1996	102.19	+10.00%	0	0		-10.00%	0	0
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
7.10.1996	127.36	+9.99%	5 731	45		-1.91%	0	0
3.10.1996	115.79	+9.99%	1 853	16		-9.28%	0	0
22.4.1996	104.62	+9.99%	0	0		+9.00%	0	0
15.2.1996	122.40	+9.99%	0	0		0.00%	0	0
12.2.1996	111.28	+9.99%	3 450	31	121.00	-4.00%	5 260	44
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
19.9.1996	87.00	+9.59%	5 742	66		0.00%	0	0
1.7.1996	120.00	+9.09%	4 440	37	64.00	+3.00%	384	6
26.2.1996	140.00	+7.69%	840	6		+4.00%	0	0
‹‹ First 20    Next 60 ›