CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | -37.00% | 0 | 0 | |||||||||
3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
20.5.1997 | 45.00 | -10.00% | 810 | 18 | ||||||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
2.2.1996 | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
1.2.1996 | 102.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
24.8.1995 | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|