CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	88.20	0.00%	0	0		+108.00%	0	0
21.11.1997						+87.50%	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
8.2.1996	101.17	+9.99%	0	0		+25.00%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
4.4.1997						+10.00%	0
4.9.1996	88.20	0.00%	0	0		+10.00%	0	0
2.8.1996	98.00	0.00%	0	0		+10.00%	0	0
6.6.1996	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
22.2.1996	130.00	-3.44%	3 120	24		+10.00%	0	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
29.1.1997	40.00	0.00%	0	0	79.00	+9.72%	79	1
14.10.1997						+9.67%	0
9.4.1997						+9.61%	0
7.10.1997						+9.52%	0
3.4.1997						+9.43%	0
‹‹ First 60     Next 20 ›