CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
25.6.1996 | 88.91 | -4.99% | 1 807 629 | 20 331 | 86.00 | -7.00% | 30 700 | 362 | ||||||
16.2.1996 | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
14.2.1996 | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
25.3.1996 | 60.10 | +2.21% | 1 322 | 22 | 60.00 | +4.00% | 7 959 | 128 | ||||||
7.2.1996 | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
12.4.1996 | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
5.2.1996 | 58.50 | +4.37% | 6 201 | 106 | 75.00 | +7.00% | 6 453 | 87 | ||||||
12.2.1996 | 72.92 | +4.99% | 9 917 | 136 | 75.00 | +2.00% | 6 300 | 84 | ||||||
8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
|