CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 88.91 | -4.99% | 1 807 629 | 20 331 | 86.00 | -7.00% | 30 700 | 362 | ||||||
| 20.10.1994 | 105.00 | 0.00% | 271 530 | 2 586 | ||||||||||
| 21.11.1994 | 77.20 | +499.00% | 42 151 | 546 | ||||||||||
| 14.8.1996 | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| 24.11.1994 | 89.36 | +499.00% | 28 059 | 314 | ||||||||||
| 24.9.1996 | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
| 6.2.1996 | 60.00 | +2.56% | 17 760 | 296 | 69.50 | -6.00% | 556 | 8 | ||||||
| 14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| 17.11.1994 | 77.39 | -499.00% | 20 895 | 270 | ||||||||||
| 10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
| 18.11.1994 | 73.53 | -498.00% | 19 118 | 260 | ||||||||||
| 30.11.1994 | 100.00 | -31.00% | 25 000 | 250 | ||||||||||
| 3.2.1997 | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 25.11.1994 | 91.00 | +183.00% | 21 840 | 240 | ||||||||||
| 27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
| 29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| 2.2.1996 | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| 15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
| ||||||||||||||
