CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 24.00 | -4.00% | 24 | 1 | ||||||||||
| 6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| 30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| 12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
| 11.11.1997 | 25.00 | +2.04% | 50 | 2 | ||||||||||
| 6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
| 9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| 24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| 22.3.1996 | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| 12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
| 2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| ||||||||||||||
