CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	51.45	-4.98%	1 389	27	56.00	+78.00%	556	10
19.9.1997	14.33	+4.98%	0	0		+38.67%	0
9.4.1996	75.00	-2.03%	2 025	27		+25.00%	0	0
15.9.1995	49.74	-4.98%	0	0		+25.00%	0	0
5.5.1995	42.00	+500.00%	0	0		+23.00%	0	0
16.7.1996	58.71	+4.98%	0	0		+21.00%	0	0
12.3.1996	49.74	+4.98%	0	0		+18.00%	0	0
29.1.1997	25.08	+4.98%	1 279	51		+13.63%	0
8.11.1996	28.35	+5.00%	0	0		+12.97%	0
3.12.1996	20.88	-4.96%	418	20		+11.79%	0
20.6.1996	84.89	+4.99%	0	0		+11.00%	0	0
18.12.1997					22.00	+10.00%	726	33
7.10.1997						+10.00%	0
24.1.1997	21.68	+4.98%	0	0		+10.00%	0
23.4.1996	60.00	-1.63%	1 080	18	71.00	+10.00%	5 893	83
3.4.1996	69.45	+4.98%	0	0		+10.00%	0	0
15.3.1996	55.00	+0.31%	3 410	62	69.00	+10.00%	4 899	71
30.1.1996	48.43	+4.98%	0	0	59.00	+10.00%	59	1
25.1.1996	43.94	+4.99%	0	0		+10.00%	0	0
16.1.1996	39.97	-4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›