CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 33.40 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| 14.3.1997 | 31.81 | +4.98% | 0 | 0 | 25.00 | +8.69% | 875 | 35 | ||||||
| 13.3.1997 | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
| 12.3.1997 | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
| 11.3.1997 | 33.56 | +4.97% | 2 651 | 79 | 20.20 | -6.17% | 242 | 12 | ||||||
| 10.3.1997 | 31.97 | +4.99% | 6 234 | 195 | -1.77% | 0 | ||||||||
| 7.3.1997 | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
| 6.3.1997 | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| 5.3.1997 | 28.31 | +4.96% | 5 209 | 184 | 22.00 | -3.44% | 632 | 30 | ||||||
| 4.3.1997 | 26.97 | +4.98% | 0 | 0 | +0.36% | 0 | ||||||||
| 3.3.1997 | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
| 28.2.1997 | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
| 27.2.1997 | 25.76 | +4.97% | 0 | 0 | 23.30 | +5.42% | 1 165 | 50 | ||||||
| 26.2.1997 | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
| 25.2.1997 | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
| 24.2.1997 | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| 21.2.1997 | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| 20.2.1997 | 22.13 | -4.98% | 885 | 40 | -3.41% | 0 | ||||||||
| 19.2.1997 | 23.29 | -4.97% | 0 | 0 | 27.00 | -3.85% | 566 | 21 | ||||||
| 18.2.1997 | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| 17.2.1997 | 25.79 | -4.97% | 0 | 0 | 29.00 | +7.40% | 2 339 | 81 | ||||||
| 14.2.1997 | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
| 13.2.1997 | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
| 12.2.1997 | 30.06 | -4.99% | 0 | 0 | 28.00 | +2.94% | 392 | 14 | ||||||
| 11.2.1997 | 31.64 | -4.98% | 0 | 0 | 28.00 | -3.81% | 789 | 29 | ||||||
| 10.2.1997 | 33.30 | 0.00% | 0 | 0 | 30.00 | +2.83% | 538 | 19 | ||||||
| 7.2.1997 | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| 6.2.1997 | 31.99 | +4.98% | 0 | 0 | 29.00 | +2.14% | 497 | 18 | ||||||
| 5.2.1997 | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| 4.2.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| 3.2.1997 | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
| 31.1.1997 | 27.64 | +4.97% | 0 | 0 | 25.00 | -3.00% | 485 | 20 | ||||||
| 30.1.1997 | 26.33 | +4.98% | 0 | 0 | 25.00 | 4 575 | 183 | |||||||
| 29.1.1997 | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| 28.1.1997 | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 27.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 22.1.1997 | 19.67 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.1.1997 | 18.74 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 19.72 | +4.94% | 0 | 0 | +2.70% | 0 | ||||||||
| 17.1.1997 | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
| 16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| 15.1.1997 | 17.05 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 14.1.1997 | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 7.1.1997 | 12.75 | +4.93% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.1.1997 | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| 31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| 9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
| 6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| 5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
| 3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| 2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| 26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| 25.11.1996 | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| 20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| 19.11.1996 | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| 13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
| 12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| 11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| 8.11.1996 | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| 7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
| 6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| 5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
| 31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
| 29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 25.10.1996 | 32.17 | -4.99% | 0 | 0 | 37.00 | +6.38% | 3 996 | 108 | ||||||
| 24.10.1996 | 33.86 | -4.99% | 508 | 15 | 36.00 | +5.39% | 1 287 | 37 | ||||||
| 23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
| 21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 18.10.1996 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
| 14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| 11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
| 8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| 7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
| 4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
| 3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
| 2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
| 1.10.1996 | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
| 30.9.1996 | 59.37 | -4.99% | 0 | 0 | 56.00 | -5.55% | 663 | 12 | ||||||
| 27.9.1996 | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
| 26.9.1996 | 65.77 | -4.99% | 0 | 0 | 61.40 | -3.55% | 675 | 11 | ||||||
| 25.9.1996 | 69.23 | -4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| 24.9.1996 | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
| 23.9.1996 | 69.40 | +4.99% | 0 | 0 | 65.00 | +1.45% | 1 095 | 18 | ||||||
| 20.9.1996 | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
| 19.9.1996 | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| 18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
| 16.9.1996 | 54.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 51.81 | +4.98% | 0 | 0 | 60.00 | +2.00% | 1 026 | 18 | ||||||
| 12.9.1996 | 49.35 | +5.00% | 0 | 0 | 57.50 | +2.00% | 1 005 | 18 | ||||||
| 11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.9.1996 | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
| 9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| 6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
| 5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| 4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 40.54 | -4.99% | 0 | 0 | 52.00 | -4.00% | 312 | 6 | ||||||
| 29.8.1996 | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
| 28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| 26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| 23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
| 22.8.1996 | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| 21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| 20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| 19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 15.8.1996 | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
| 14.8.1996 | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
| 8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
| 5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
| 31.7.1996 | 55.00 | -1.78% | 2 090 | 38 | 51.50 | +2.00% | 1 285 | 25 | ||||||
| 30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| 29.7.1996 | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
| 22.7.1996 | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.10 | -9.00% | 827 | 15 | ||||||
| 18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
| 17.7.1996 | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
| 16.7.1996 | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.92 | +4.99% | 1 118 | 20 | 50.00 | -3.00% | 714 | 15 | ||||||
| 12.7.1996 | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 56.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.01 | -4.99% | 1 534 | 26 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 62.11 | -4.98% | 0 | 0 | 59.00 | -9.00% | 2 124 | 36 | ||||||
| 8.7.1996 | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 68.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 72.43 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
| 2.7.1996 | 72.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
| 28.6.1996 | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| 27.6.1996 | 84.47 | -4.99% | 0 | 0 | 98.30 | +9.00% | 2 000 911 | 20 376 | ||||||
| 26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
| 25.6.1996 | 88.91 | -4.99% | 1 807 629 | 20 331 | 86.00 | -7.00% | 30 700 | 362 | ||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| 20.6.1996 | 84.89 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
| 18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
| 17.6.1996 | 81.02 | +4.98% | 3 970 | 49 | 83.00 | +1.00% | 747 | 9 | ||||||
| 14.6.1996 | 77.17 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 815 | 24 | ||||||
| 12.6.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 684 | 9 | ||||||
| 11.6.1996 | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
| 10.6.1996 | 67.55 | -4.99% | 0 | 0 | 81.00 | +1.00% | 2 358 | 30 | ||||||
| 7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| 6.6.1996 | 71.10 | 0.00% | 0 | 0 | 76.50 | +5.00% | 2 369 | 30 | ||||||
| 5.6.1996 | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | 0.00% | 936 | 13 | ||||||
| 31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
