CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
5.12.1997 | 24.00 | -2.93% | 500 | 21 | ||||||||||
21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
26.3.1997 | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
23.4.1997 | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
18.3.1997 | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
15.12.1997 | -2.44% | 0 | ||||||||||||
11.12.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
24.11.1997 | 25.00 | -2.00% | 294 | 12 | ||||||||||
28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
19.3.1996 | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
17.7.1996 | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
23.9.1997 | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
10.3.1997 | 31.97 | +4.99% | 6 234 | 195 | -1.77% | 0 | ||||||||
8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
4.6.1996 | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
13.6.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 815 | 24 | ||||||
2.5.1996 | 80.38 | +4.98% | 6 189 | 77 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
7.2.1997 | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
6.3.1997 | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
28.1.1997 | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
27.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
26.2.1997 | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
19.3.1997 | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
22.9.1997 | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 25.00 | 0.00% | 175 | 7 | ||||||||||
12.11.1997 | 25.00 | 0.00% | 225 | 9 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
11.1.1996 | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||||
13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
17.1.1996 | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
22.1.1996 | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||||
13.11.1995 | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.73 | +9.99% | 3 653 | 47 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
30.4.1996 | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
24.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
15.4.1996 | 66.10 | 0.00% | 2 380 | 36 | 72.00 | 0.00% | 5 400 | 75 | ||||||
3.6.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | 0.00% | 936 | 13 | ||||||
30.5.1996 | 67.25 | -4.98% | 7 599 | 113 | 80.00 | 0.00% | 1 040 | 13 | ||||||
23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
22.5.1996 | 85.50 | -5.00% | 16 416 | 192 | 71.00 | 0.00% | 2 059 | 29 | ||||||
20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
12.7.1996 | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|