CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 105.00 | +174.00% | 1 995 | 19 | ||||||||||
| 30.6.1994 | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
| 11.8.1994 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| 26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | 0.00% | 936 | 13 | ||||||
| 16.5.1994 | 193.50 | -1 000.00% | 1 935 | 10 | ||||||||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| 1.9.1994 | 157.00 | -60.00% | 1 884 | 12 | ||||||||||
| 17.4.1996 | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
| 20.1.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
| 4.12.1995 | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| 1.8.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 22.3.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 7.12.1994 | 117.60 | +500.00% | 1 764 | 15 | ||||||||||
| 26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
| 20.6.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
| 14.2.1996 | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| 18.10.1994 | 110.00 | +476.00% | 1 650 | 15 | ||||||||||
| 22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
| 16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
| 10.7.1996 | 59.01 | -4.99% | 1 534 | 26 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
| 2.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 5.1.1995 | 120.66 | +499.00% | 1 448 | 12 | ||||||||||
| 14.2.1995 | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
| 26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| 8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| 13.1.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 6.12.1994 | 112.00 | -324.00% | 1 344 | 12 | ||||||||||
| 22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| 25.3.1996 | 60.10 | +2.21% | 1 322 | 22 | 60.00 | +4.00% | 7 959 | 128 | ||||||
| 13.9.1994 | 146.00 | -331.00% | 1 314 | 9 | ||||||||||
| 8.11.1994 | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| 14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| 4.6.1996 | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 29.1.1997 | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| 6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
| 13.11.1995 | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| 11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 9.8.1994 | 195.00 | 0.00% | 1 170 | 6 | ||||||||||
| 4.8.1994 | 195.00 | -250.00% | 1 170 | 6 | ||||||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| 11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.92 | +4.99% | 1 118 | 20 | 50.00 | -3.00% | 714 | 15 | ||||||
| 23.1.1995 | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| 30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
| 5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| 12.7.1996 | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| 16.3.1995 | 103.00 | -190.00% | 1 030 | 10 | ||||||||||
| 29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.60 | -500.00% | 1 003 | 12 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
| 26.3.1996 | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
| 6.4.1995 | 68.10 | -499.00% | 953 | 14 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| 9.6.1994 | 148.50 | +1 000.00% | 891 | 6 | ||||||||||
| 20.2.1997 | 22.13 | -4.98% | 885 | 40 | -3.41% | 0 | ||||||||
| 1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
| 5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| 26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
| 23.7.1996 | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
| 30.4.1996 | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| 31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| 8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| 17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 34.72 | +4.98% | 729 | 21 | +7.69% | 0 | ||||||||
| 15.12.1994 | 120.96 | +500.00% | 726 | 6 | ||||||||||
| 20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 14.12.1994 | 115.20 | +499.00% | 691 | 6 | ||||||||||
| 3.5.1995 | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
| 2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| 13.2.1997 | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
| 27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 105.00 | -454.00% | 630 | 6 | ||||||||||
| 14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
| 30.5.1997 | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
| 22.8.1996 | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| 6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
| 31.10.1994 | 100.00 | +25.00% | 600 | 6 | ||||||||||
| 21.3.1995 | 100.00 | -291.00% | 600 | 6 | ||||||||||
| 6.3.1995 | 100.00 | -403.00% | 600 | 6 | ||||||||||
| 6.2.1995 | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| 27.6.1994 | 180.00 | -1 000.00% | 540 | 3 | ||||||||||
| 16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| 7.4.1997 | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
| 26.6.1997 | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| 11.7.1994 | 176.00 | +973.00% | 528 | 3 | ||||||||||
| 3.3.1995 | 104.20 | +499.00% | 521 | 5 | ||||||||||
| 13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
| 24.10.1996 | 33.86 | -4.99% | 508 | 15 | 36.00 | +5.39% | 1 287 | 37 | ||||||
| 25.7.1996 | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| 21.9.1995 | 49.50 | -4.99% | 495 | 10 | ||||||||||
| 22.1.1996 | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| 4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| 25.9.1997 | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| 29.7.1996 | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
| 3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| 31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| 9.5.1997 | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| 19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| 2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| 21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 17.4.1997 | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| 23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| 23.9.1997 | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| 26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| 12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
| 18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| 12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| 31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| 22.9.1997 | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| 30.9.1997 | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
| 12.9.1997 | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 26.9.1997 | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| 18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| 23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| 14.4.1997 | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
| 21.9.1994 | 127.94 | -499.00% | 128 | 1 | ||||||||||
| 6.1.1995 | 120.00 | -54.00% | 120 | 1 | ||||||||||
| 4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| 18.4.1997 | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| 4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| 19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| 2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| 20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
| 16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| 21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| 30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 9.4.1997 | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| 8.4.1997 | 25.56 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.3.1997 | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
| 4.4.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 29.79 | -4.97% | 0 | 0 | 24.00 | 0.00% | 2 112 | 88 | ||||||
| 2.4.1997 | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| 1.4.1997 | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| 21.3.1997 | 27.22 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.3.1997 | 28.65 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.3.1997 | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 18.3.1997 | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| 17.3.1997 | 33.40 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| 14.3.1997 | 31.81 | +4.98% | 0 | 0 | 25.00 | +8.69% | 875 | 35 | ||||||
| 13.3.1997 | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
| 25.3.1997 | 30.00 | +4.96% | 0 | 0 | 20.00 | +3.94% | 474 | 24 | ||||||
| 7.3.1997 | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
| 4.3.1997 | 26.97 | +4.98% | 0 | 0 | +0.36% | 0 | ||||||||
| 3.3.1997 | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
| ||||||||||||||
