CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					24.00	-4.00%	24	1
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					25.00	+2.04%	150	6
22.12.1997					24.50	+6.52%	466	19
19.12.1997					23.00	+4.54%	138	6
18.12.1997					22.00	+10.00%	726	33
17.12.1997					20.00	-9.09%	100	5
16.12.1997					22.00	-7.94%	88	4
15.12.1997						-2.44%	0
12.12.1997						+2.08%	0
11.12.1997					24.00	-2.04%	144	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.02%	0
5.12.1997					24.00	-2.93%	500	21
4.12.1997						0.00%	0
3.12.1997						+2.08%	0
2.12.1997					24.00	0.00%	144	6
1.12.1997						+9.09%	0
28.11.1997					22.00	-6.38%	330	15
27.11.1997						-6.00%	0
26.11.1997					25.00	0.00%	175	7
25.11.1997					25.00	+2.04%	225	9
24.11.1997					25.00	-2.00%	294	12
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					25.00		800	32
18.11.1997					25.00	+4.16%	200	8
17.11.1997					24.00	-5.88%	144	6
14.11.1997						+5.37%	0
13.11.1997					25.00	-3.20%	363	15
12.11.1997					25.00	0.00%	225	9
11.11.1997					25.00	+2.04%	50	2
10.11.1997					24.50	-5.76%	515	21
7.11.1997						0.00%	0
6.11.1997						-9.15%	0
5.11.1997					29.00	-4.60%	458	16
4.11.1997					30.00		1 320	44
3.11.1997						-32.51%	0
31.10.1997					32.60	+6.88%	2 445	75
30.10.1997					30.50	+5.17%	641	21
29.10.1997						0.00%	0
27.10.1997					29.00	0.00%	1 450	50
24.10.1997					29.00	+8.20%	2 030	70
23.10.1997					26.80	+7.71%	1 769	66
22.10.1997					25.00	+5.87%	2 912	117
21.10.1997					23.50	+2.17%	141	6
20.10.1997					23.00	-7.77%	1 081	47
17.10.1997					25.00	+8.05%	3 891	156
16.10.1997					23.00	-7.68%	1 755	76
15.10.1997					25.00	+6.65%	1 725	69
14.10.1997						-4.52%	0
13.10.1997					22.00	+2.29%	2 996	122
10.10.1997						-6.25%	0
9.10.1997					25.60	+6.66%	1 126	44
8.10.1997					24.00	+9.09%	1 392	58
7.10.1997						+10.00%	0
6.10.1997					20.00	0.00%	40	2
3.10.1997					20.00	-8.75%	380	19
‹‹ First 20    Next 60 ›