CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
3.11.1997 | -32.51% | 0 | ||||||||||||
1.7.1996 | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
28.3.1995 | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
10.4.1996 | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
9.2.1995 | 101.85 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.2.1997 | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
18.3.1996 | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
20.2.1996 | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.7.1996 | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 68.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
14.3.1996 | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
|