CHIRONAX PRAHA, CHIRONAX , A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+11.11%	0
11.11.1997						+12.50%	0
10.11.1997						+14.28%	0
7.11.1997						+16.66%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-10.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.60%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
10.9.1997						+10.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-9.09%	0
3.9.1997						-8.33%	0
2.9.1997						+30.43%	0
1.9.1997						+130.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+3.33%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+1.09%	0
16.10.1997						+13.75%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+12.67%	0
3.10.1997						+14.51%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
27.8.1997						-57.08%	0
26.8.1997						-22.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+20.00%	0
15.8.1997						+25.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-20.00%	0
7.8.1997						-16.66%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+200.00%	0
30.8.1996	53.00	0.00%	0	0		+5.00%	0	0
28.8.1996	58.30	0.00%	0	0		+5.00%	0	0
4.9.1996	47.70	0.00%	0	0		0.00%	0	0
3.9.1996	47.70	0.00%	0	0		0.00%	0	0
3.12.1996	11.80	0.00%	0	0		0.00%	0
2.12.1996	11.80	-9.99%	0	0		0.00%	0
29.11.1996	13.11	0.00%	0	0		0.00%	0
28.11.1996	13.11	-9.95%	0	0		0.00%	0
27.11.1996	14.56	0.00%	0	0		0.00%	0
26.11.1996	14.56	0.00%	0	0		0.00%	0
25.11.1996	14.56	0.00%	0	0		0.00%	0
22.11.1996	14.56	0.00%	0	0		0.00%	0
21.11.1996	14.56	0.00%	0	0		0.00%	0
20.11.1996	14.56	0.00%	0	0		0.00%	0
19.11.1996	14.56	0.00%	0	0		0.00%	0
18.11.1996	14.56	0.00%	0	0		0.00%	0
15.11.1996	14.56	0.00%	0	0		+3.03%	0
12.11.1996	14.56	0.00%	0	0		0.00%	0
11.11.1996	14.56	-9.95%	349	24		0.00%	0
8.11.1996	16.17	0.00%	0	0		0.00%	0
7.11.1996	16.17	-9.96%	0	0		0.00%	0
6.11.1996	17.96	0.00%	0	0		0.00%	0
5.11.1996	17.96	0.00%	0	0		0.00%	0
4.11.1996	17.96	-9.97%	0	0		0.00%	0
1.11.1996	19.95	0.00%	0	0		0.00%	0
31.10.1996	19.95	-9.97%	0	0	0.00	0.00%	0	0
30.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.16	-9.99%	0	0	0.00	-5.26%	0	0
23.10.1996	24.62	0.00%	0	0	0.00	-9.52%	0	0
22.10.1996	24.62	0.00%	0	0	0.00	-8.69%	0	0
21.10.1996	24.62	-9.98%	0	0	0.00	-8.00%	0	0
18.10.1996	27.35	0.00%	0	0		-7.40%	0	0
17.10.1996	27.35	-9.97%	0	0		-10.00%	0	0
16.10.1996	30.38	0.00%	0	0		-9.09%	0	0
15.10.1996	30.38	0.00%	0	0		-8.33%	0	0
14.10.1996	30.38	-9.98%	0	0		-7.69%	0	0
11.10.1996	33.75	0.00%	0	0		-9.30%	0	0
10.10.1996	33.75	+9.97%	0	0		-8.51%	0	0
9.10.1996	30.69	0.00%	0	0		0.00%	0	0
8.10.1996	30.69	0.00%	0	0		0.00%	0	0
7.10.1996	30.69	+10.00%	0	0		0.00%	0	0
4.10.1996	27.90	0.00%	0	0		0.00%	0	0
3.10.1996	27.90	+9.97%	0	0		0.00%	0	0
2.10.1996	25.37	0.00%	0	0		0.00%	0	0
1.10.1996	25.37	0.00%	0	0		0.00%	0	0
30.9.1996	25.37	0.00%	0	0		0.00%	0	0
27.9.1996	25.37	0.00%	0	0		0.00%	0	0
26.9.1996	25.37	0.00%	0	0		0.00%	0	0
25.9.1996	25.37	0.00%	0	0		0.00%	0	0
24.9.1996	25.37	0.00%	0	0		0.00%	0	0
23.9.1996	25.37	-9.97%	1 674	66		0.00%	0	0
20.9.1996	28.18	0.00%	0	0		0.00%	0	0
19.9.1996	28.18	-9.99%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		-10.00%	0	0
17.9.1996	31.31	0.00%	0	0		-9.00%	0	0
16.9.1996	31.31	-9.97%	0	0		0.00%	0	0
13.9.1996	34.78	0.00%	0	0		0.00%	0	0
12.9.1996	34.78	-9.98%	0	0		0.00%	0	0
11.9.1996	38.64	0.00%	0	0		0.00%	0	0
10.9.1996	38.64	0.00%	0	0		+4.00%	0	0
9.9.1996	38.64	-9.99%	0	0		0.00%	0	0
17.3.1997	5.20	-4.23%	62	12		0.00%	0
14.3.1997	5.43	-4.90%	0	0		0.00%	0
13.3.1997	5.71	0.00%	0	0		0.00%	0
12.3.1997	5.71	0.00%	0	0		0.00%	0
11.3.1997	5.71	0.00%	0	0		0.00%	0
10.3.1997	5.71	0.00%	0	0		0.00%	0
7.3.1997	5.71	0.00%	0	0		-16.66%	0
6.3.1997	5.71	0.00%	0	0		-14.28%	0
5.3.1997	5.71	0.00%	0	0		-12.50%	0
4.3.1997	5.71	0.00%	0	0		-11.11%	0
3.3.1997	5.71	0.00%	0	0		-10.00%	0
28.2.1997	5.71	0.00%	0	0		-9.09%	0
27.2.1997	5.71	0.00%	0	0		-8.33%	0
26.2.1997	5.71	0.00%	0	0		-7.69%	0
25.2.1997	5.71	0.00%	0	0		-7.14%	0
24.2.1997	5.71	0.00%	0	0		-6.66%	0
21.2.1997	5.71	0.00%	0	0		-6.25%	0
20.2.1997	5.71	0.00%	0	0		-3.03%	0
19.2.1997	5.71	0.00%	0	0		-2.94%	0
18.2.1997	5.71	0.00%	0	0		+3.03%	0
17.2.1997	5.71	0.00%	0	0		+3.12%	0
14.2.1997	5.71	0.00%	0	0			0	0
13.2.1997	5.71	0.00%	0	0		0.00%	0
12.2.1997	5.71	0.00%	0	0		0.00%	0
11.2.1997	5.71	0.00%	0	0		0.00%	0
10.2.1997	5.71	0.00%	0	0		0.00%	0
7.2.1997	5.71	-4.99%	114	20		0.00%	0
6.2.1997	6.01	-4.90%	0	0		0.00%	0
5.2.1997	6.32	-4.96%	0	0		0.00%	0
4.2.1997	6.65	-5.00%	0	0		0.00%	0
3.2.1997	7.00	+1.89%	105	15		0.00%	0
31.1.1997	6.87	+4.88%	0	0		0.00%	0
30.1.1997	6.55	+4.96%	0	0			0	0
29.1.1997	6.24	+4.87%	0	0		0.00%	0
28.1.1997	5.95	+4.93%	0	0		0.00%	0
27.1.1997	5.67	+5.00%	0	0		0.00%	0
24.1.1997	5.40	+4.85%	0	0		0.00%	0
23.1.1997	5.15	+4.88%	0	0		0.00%	0
22.1.1997	4.91	+4.91%	0	0		0.00%	0
21.1.1997	4.68	0.00%	0	0			0	0
20.1.1997	4.68	0.00%	0	0		0.00%	0
17.1.1997	4.68	-4.87%	0	0		0.00%	0
16.1.1997	4.92	-4.83%	0	0		0.00%	0
15.1.1997	5.17	-4.96%	0	0		0.00%	0
14.1.1997	5.44	-4.89%	0	0		0.00%	0
13.1.1997	5.72	-4.98%	0	0		0.00%	0
10.1.1997	6.02	-4.89%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›