CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+200.00%	0
1.9.1997						+130.00%	0
28.6.1996	42.66	0.00%	0	0		+44.00%	0	0
2.9.1997						+30.43%	0
15.8.1997						+25.00%	0
10.4.1996	43.92	0.00%	0	0		+24.00%	0	0
11.10.1995	56.96	+4.99%	0	0		+22.00%	0	0
18.8.1997						+20.00%	0
6.11.1997					6.00	+20.00%	72	12
7.11.1997						+16.66%	0
12.10.1995	59.80	+4.98%	0	0		+16.00%	0	0
3.10.1997						+14.51%	0
10.11.1997						+14.28%	0
16.10.1997						+13.75%	0
6.10.1997						+12.67%	0
11.11.1997						+12.50%	0
30.10.1997						+12.19%	0
12.11.1997						+11.11%	0
12.12.1997					10.00	+11.11%	60	6
10.9.1997						+10.00%	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
17.4.1996	43.48	0.00%	0	0		+10.00%	0	0
12.4.1996	48.31	0.00%	0	0		+10.00%	0	0
26.3.1996	33.00	0.00%	0	0	39.00	+10.00%	234	6
22.8.1996	64.77	+9.98%	0	0	46.00	+10.00%	276	6
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
21.5.1997					4.00	+9.28%	156	39
11.9.1997					3.00	+9.09%	18	6
23.8.1996	64.77	0.00%	0	0	50.00	+9.00%	1 550	31
16.8.1996	53.54	0.00%	0	0		+9.00%	0	0
23.7.1996	27.50	0.00%	0	0	25.00	+9.00%	225	9
12.6.1996	62.11	0.00%	0	0		+9.00%	0	0
11.6.1996	62.11	0.00%	0	0		+9.00%	0	0
5.6.1996	51.34	0.00%	0	0	51.00	+9.00%	459	9
21.3.1996	30.00	+1.01%	1 230	41		+9.00%	0	0
16.5.1996	31.90	+10.00%	0	0		+9.00%	0	0
16.10.1995	56.52	-9.98%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
5.11.1997					5.00	+8.69%	15	3
17.10.1995	56.52	0.00%	0	0		+8.00%	0	0
4.10.1995	44.64	+4.98%	0	0		+8.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
14.2.1996	22.50	0.00%	0	0		+8.00%	0	0
23.2.1996	29.94	0.00%	0	0		+8.00%	0	0
24.7.1996	27.50	0.00%	0	0		+8.00%	0	0
29.7.1996	33.27	+9.98%	0	0		+8.00%	0	0
9.8.1996	44.26	0.00%	0	0		+8.00%	0	0
15.8.1996	53.54	+9.98%	0	0		+8.00%	0	0
21.8.1996	58.89	0.00%	0	0		+8.00%	0	0
20.8.1996	58.89	0.00%	0	0		+8.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
2.5.1995			0	0		+7.00%	0	0
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
12.8.1996	48.68	+9.98%	0	0		+7.00%	0	0
26.7.1996	30.25	0.00%	0	0		+7.00%	0	0
25.7.1996	30.25	+10.00%	0	0		+7.00%	0	0
13.6.1996	65.00	+4.65%	1 755	27		+7.00%	0	0
22.3.1996	30.00	0.00%	0	0	35.00	+7.00%	525	15
3.4.1996	39.93	0.00%	0	0		+6.00%	0	0
24.5.1996	38.59	0.00%	0	0		+6.00%	0	0
18.10.1995	56.52	0.00%	0	0	42.00	+6.00%	1 200	29
7.7.1995						+5.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
7.2.1996	27.50	0.00%	0	0		+5.00%	0	0
24.1.1996	25.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
8.11.1995	35.00	0.00%	0	0		+5.00%	0	0
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
10.5.1996	29.00	0.00%	0	0	48.50	+5.00%	97	2
3.5.1996	32.00	0.00%	0	0		+5.00%	0	0
29.4.1996	34.83	-10.00%	1 080	31		+5.00%	0	0
7.3.1996	29.34	+9.97%	440	15		+5.00%	0	0
27.2.1996	32.93	0.00%	0	0		+5.00%	0	0
10.7.1996	31.11	0.00%	0	0		+5.00%	0	0
13.8.1996	48.68	0.00%	0	0	30.50	+5.00%	183	6
6.9.1996	42.93	0.00%	0	0	55.00	+5.00%	3 465	63
30.8.1996	53.00	0.00%	0	0		+5.00%	0	0
28.8.1996	58.30	0.00%	0	0		+5.00%	0	0
27.8.1996	58.30	0.00%	0	0	52.50	+5.00%	1 103	21
17.5.1995	45.62	-499.00%	0	0		+5.00%	0	0
4.6.1996	51.34	0.00%	0	0		+4.00%	0	0
10.6.1996	62.11	+9.98%	0	0		+4.00%	0	0
29.2.1996	29.64	-9.99%	0	0	37.00	+4.00%	222	6
28.2.1996	32.93	0.00%	0	0		+4.00%	0	0
29.3.1996	36.30	0.00%	0	0		+4.00%	0	0
19.4.1996	39.14	0.00%	0	0	55.00	+4.00%	660	12
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
3.10.1995	42.52	+4.98%	0	0	24.00	+4.00%	144	6
10.9.1996	38.64	0.00%	0	0		+4.00%	0	0
12.9.1997						+3.33%	0
17.2.1997	5.71	0.00%	0	0		+3.12%	0
18.2.1997	5.71	0.00%	0	0		+3.03%	0
15.11.1996	14.56	0.00%	0	0		+3.03%	0
10.10.1995	54.25	+4.99%	0	0		+3.00%	0	0
29.5.1996	42.44	0.00%	0	0		+3.00%	0	0
20.3.1996	29.70	0.00%	0	0		+3.00%	0	0
3.6.1996	51.34	+9.98%	0	0		+3.00%	0	0
31.7.1996	33.27	0.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
20.6.1996	52.65	-10.00%	0	0		+2.00%	0	0
19.3.1996	29.70	0.00%	0	0		+2.00%	0	0
15.3.1996	33.00	0.00%	0	0	30.00	+2.00%	450	15
27.5.1996	42.44	+9.97%	0	0		+2.00%	0	0
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
19.2.1996	27.22	+9.97%	3 321	122		+2.00%	0	0
17.10.1997						+1.09%	0
12.2.1996	22.50	-10.00%	0	0	32.50	+1.00%	660	21
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
23.5.1996	38.59	+9.97%	0	0		+1.00%	0	0
25.3.1996	33.00	+10.00%	0	0	35.50	+1.00%	3 550	100
31.5.1996	46.68	0.00%	0	0	45.00	+1.00%	1 185	27
29.12.1997						+0.60%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.00	0.00%	30	3
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					9.00	0.00%	4 050	450
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
31.10.1997						0.00%	0
31.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997					10.00	0.00%	150	15
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
15.10.1997					4.00	0.00%	140	35
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					3.10	0.00%	28	9
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›