CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+200.00%	0
1.9.1997						+130.00%	0
28.6.1996	42.66	0.00%	0	0		+44.00%	0	0
2.9.1997						+30.43%	0
15.8.1997						+25.00%	0
10.4.1996	43.92	0.00%	0	0		+24.00%	0	0
11.10.1995	56.96	+4.99%	0	0		+22.00%	0	0
6.11.1997					6.00	+20.00%	72	12
18.8.1997						+20.00%	0
7.11.1997						+16.66%	0
12.10.1995	59.80	+4.98%	0	0		+16.00%	0	0
3.10.1997						+14.51%	0
10.11.1997						+14.28%	0
16.10.1997						+13.75%	0
6.10.1997						+12.67%	0
11.11.1997						+12.50%	0
30.10.1997						+12.19%	0
12.11.1997						+11.11%	0
12.12.1997					10.00	+11.11%	60	6
10.9.1997						+10.00%	0
22.8.1996	64.77	+9.98%	0	0	46.00	+10.00%	276	6
17.4.1996	43.48	0.00%	0	0		+10.00%	0	0
12.4.1996	48.31	0.00%	0	0		+10.00%	0	0
26.3.1996	33.00	0.00%	0	0	39.00	+10.00%	234	6
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
21.5.1997					4.00	+9.28%	156	39
11.9.1997					3.00	+9.09%	18	6
23.8.1996	64.77	0.00%	0	0	50.00	+9.00%	1 550	31
16.8.1996	53.54	0.00%	0	0		+9.00%	0	0
23.7.1996	27.50	0.00%	0	0	25.00	+9.00%	225	9
12.6.1996	62.11	0.00%	0	0		+9.00%	0	0
11.6.1996	62.11	0.00%	0	0		+9.00%	0	0
5.6.1996	51.34	0.00%	0	0	51.00	+9.00%	459	9
16.5.1996	31.90	+10.00%	0	0		+9.00%	0	0
21.3.1996	30.00	+1.01%	1 230	41		+9.00%	0	0
16.10.1995	56.52	-9.98%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
5.11.1997					5.00	+8.69%	15	3
21.8.1996	58.89	0.00%	0	0		+8.00%	0	0
20.8.1996	58.89	0.00%	0	0		+8.00%	0	0
15.8.1996	53.54	+9.98%	0	0		+8.00%	0	0
9.8.1996	44.26	0.00%	0	0		+8.00%	0	0
29.7.1996	33.27	+9.98%	0	0		+8.00%	0	0
24.7.1996	27.50	0.00%	0	0		+8.00%	0	0
23.2.1996	29.94	0.00%	0	0		+8.00%	0	0
14.2.1996	22.50	0.00%	0	0		+8.00%	0	0
17.10.1995	56.52	0.00%	0	0		+8.00%	0	0
4.10.1995	44.64	+4.98%	0	0		+8.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
12.8.1996	48.68	+9.98%	0	0		+7.00%	0	0
26.7.1996	30.25	0.00%	0	0		+7.00%	0	0
25.7.1996	30.25	+10.00%	0	0		+7.00%	0	0
13.6.1996	65.00	+4.65%	1 755	27		+7.00%	0	0
22.3.1996	30.00	0.00%	0	0	35.00	+7.00%	525	15
2.5.1995			0	0		+7.00%	0	0
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
24.5.1996	38.59	0.00%	0	0		+6.00%	0	0
3.4.1996	39.93	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›