AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| 22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 2.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| 16.10.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
| 23.9.1997 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| 29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| 31.10.1997 | 48.00 | +9.09% | 672 | 14 | ||||||||||
| 19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| ||||||||||||||
