AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
2.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
18.7.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
|