AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					50.00	0.00%	5 950	119
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					50.00	0.00%	1 400	28
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					50.00	0.00%	1 400	28
3.12.1997						0.00%	0
2.12.1997					50.00	0.00%	350	7
1.12.1997					50.00	+2.04%	700	14
28.11.1997						+8.88%	0
27.11.1997						+9.75%	0
26.11.1997						+7.89%	0
25.11.1997					38.00	0.00%	2 546	67
24.11.1997						0.00%	0
21.11.1997					38.00	0.00%	1 064	28
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-9.52%	0
14.11.1997					42.00	0.00%	1 008	24
13.11.1997					42.00	-4.54%	1 008	24
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-3.48%	0
5.11.1997						-5.02%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					48.00	+9.09%	672	14
30.10.1997						+10.00%	0
29.10.1997						+9.43%	0
27.10.1997						+4.13%	0
24.10.1997						+6.04%	0
23.10.1997					33.10	-1.48%	1 026	31
22.10.1997					33.60	-4.13%	1 042	31
21.10.1997						+0.14%	0
20.10.1997					35.00	0.00%	1 470	42
17.10.1997					35.00	-7.89%	770	22
16.10.1997					38.00	-5.00%	532	14
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+1.26%	0
7.10.1997					39.50	-1.25%	2 370	60
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+2.56%	0
1.10.1997					40.00	-1.26%	1 092	28
30.9.1997						+1.28%	0
29.9.1997							0	0
26.9.1997					39.00	-9.30%	2 340	60
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					43.00	0.00%	602	14
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-8.51%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					47.00	-9.61%	1 645	35
2.9.1997						-8.77%	0
1.9.1997						-9.52%	0
29.8.1997						-9.35%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					69.50	-4.53%	2 433	35
22.8.1997					73.00	-2.93%	7 936	109
21.8.1997					75.00	0.00%	3 675	49
20.8.1997						0.00%	0
19.8.1997						-1.04%	0
18.8.1997						-6.43%	0
15.8.1997						0.00%	0
14.8.1997						-5.26%	0
13.8.1997					85.50	-5.00%	4 104	48
12.8.1997							0	0
11.8.1997					90.00	-1.74%	3 766	42
8.8.1997						+1.38%	0
7.8.1997						-5.26%	0
6.8.1997					95.00	-5.00%	1 140	12
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+5.26%	0
23.7.1997					95.00	-5.00%	665	7
22.7.1997					100.00	0.00%	1 200	12
21.7.1997						0.00%	0
18.7.1997					100.00	0.00%	700	7
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997					100.00	0.00%	6 000	60
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.26%	0
27.6.1997					95.00	-5.00%	1 140	12
26.6.1997						-0.49%	0
25.6.1997							0	0
24.6.1997						+0.74%	0
23.6.1997						+0.75%	0
20.6.1997					99.50	+8.74%	6 368	64
19.6.1997					91.50	+6.39%	5 490	60
18.6.1997						+10.25%	0
17.6.1997						+6.84%	0
16.6.1997						0.00%	0
13.6.1997					73.00	0.00%	1 752	24
12.6.1997					73.00	+1.03%	2 044	28
11.6.1997					73.00	-1.02%	1 012	14
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					73.00	0.00%	3 066	42
3.6.1997					73.00	0.00%	5 402	74
2.6.1997						+10.10%	0
30.5.1997	81.23	0.00%	0	0	66.30	0.00%	2 321	35
29.5.1997	81.23	0.00%	0	0		0.00%	0
28.5.1997	81.23	0.00%	0	0		0.00%	0
27.5.1997	81.23	0.00%	0	0		-2.50%	0
26.5.1997	81.23	0.00%	0	0		-6.84%	0
23.5.1997	81.23	-4.99%	0	0		0.00%	0
22.5.1997	85.50	0.00%	0	0		0.00%	0
21.5.1997	85.50	0.00%	0	0		-9.87%	0
20.5.1997	85.50	-5.00%	7 353	86		0.00%	0
19.5.1997	90.00	0.00%	0	0		0.00%	0
16.5.1997	90.00	0.00%	0	0		0.00%	0
15.5.1997	90.00	0.00%	0	0		-10.00%	0
14.5.1997	90.00	0.00%	0	0		+7.01%	0
13.5.1997	90.00	0.00%	0	0		0.00%	0
12.5.1997	90.00	0.00%	2 160	24		0.00%	0
9.5.1997	90.00	+0.25%	2 790	31	84.10	-9.08%	2 018	24
7.5.1997	89.77	+4.99%	3 142	35		-3.03%	0
6.5.1997	85.50	-5.00%	2 394	28		+6.00%	0
5.5.1997	90.00	0.00%	0	0		0.00%	0
2.5.1997	90.00	0.00%	0	0		-9.54%	0
30.4.1997	90.00	0.00%	0	0		0.00%	0
29.4.1997	90.00	+4.96%	2 520	28		0.00%	0
28.4.1997	85.74	0.00%	0	0	99.50	-0.50%	7 264	73
25.4.1997	85.74	0.00%	0	0	100.00	0.00%	8 200	82
24.4.1997	85.74	-4.99%	5 487	64	100.00	0.00%	1 400	14
23.4.1997	90.25	0.00%	0	0	100.00	0.00%	3 500	35
22.4.1997	90.25	0.00%	0	0		0.00%	0
21.4.1997	90.25	-5.00%	6 318	70		0.00%	0
18.4.1997	95.00	0.00%	1 140	12	100.00	+1.77%	6 000	60
17.4.1997	95.00	0.00%	0	0	92.00	-1.74%	11 300	115
16.4.1997	95.00	+0.25%	1 330	14		0.00%	0
15.4.1997	94.76	+4.99%	0	0	100.00	0.00%	11 000	110
14.4.1997	90.25	-5.00%	0	0	100.00	-4.76%	7 000	70
11.4.1997	95.00	0.00%	0	0		+5.00%	0
10.4.1997	95.00	0.00%	0	0	100.00	0.00%	1 400	14
9.4.1997	95.00	0.00%	0	0	100.00	-4.76%	1 400	14
8.4.1997	95.00	+0.24%	475	5		+5.00%	0
7.4.1997	94.77	-4.99%	0	0	100.00	+2.04%	8 400	84
4.4.1997	99.75	-5.00%	3 292	33	100.00	-2.18%	6 860	70
3.4.1997	105.00	0.00%	2 205	21		+2.23%	0
2.4.1997	105.00	-3.89%	4 830	46	98.00	-9.55%	98	1
1.4.1997	109.25	-5.00%	10 925	100		+1.26%	0
28.3.1997	115.00	0.00%	0	0		+5.41%	0
27.3.1997	115.00	0.00%	0	0		+3.11%	0
26.3.1997	115.00	0.00%	0	0		+1.83%	0
25.3.1997	115.00	0.00%	2 185	19		+1.74%	0
24.3.1997	115.00	0.00%	0	0	95.00	-8.65%	1 805	19
21.3.1997	115.00	0.00%	0	0		-9.61%	0
20.3.1997	115.00	0.00%	0	0		-2.15%	0
19.3.1997	115.00	0.00%	4 025	35		+6.52%	0
18.3.1997	115.00	0.00%	2 415	21	110.40	+1.06%	2 318	21
‹‹ First 60  ‹‹ First 20    Next 200 ›