AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
26.2.1997 | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
20.2.1997 | 114.00 | 0.00% | 0 | 0 | 102.50 | -0.67% | 5 768 | 57 | ||||||
19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
17.2.1997 | 114.00 | -0.86% | 11 400 | 100 | +5.74% | 0 | ||||||||
14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
13.2.1997 | 115.00 | +0.25% | 3 220 | 28 | 101.00 | 0.00% | 2 121 | 21 | ||||||
12.2.1997 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
8.1.1997 | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
12.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.00 | +0.25% | 6 440 | 56 | 125.00 | +6.38% | 4 375 | 35 | ||||||
18.11.1996 | 114.71 | 0.00% | 0 | 0 | 125.00 | -0.84% | 2 820 | 24 | ||||||
15.11.1996 | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
14.11.1996 | 114.71 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
13.11.1996 | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
12.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 500 | 84 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 500 | 140 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
18.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -1.96% | 5 250 | 42 | ||||||
17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
10.10.1996 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 105.10 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
7.10.1996 | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
4.10.1996 | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
3.10.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | +3.00% | 3 180 | 34 | ||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
12.9.1996 | 100.00 | 0.00% | 5 800 | 58 | 89.50 | -4.00% | 3 401 | 38 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
6.9.1996 | 100.00 | 0.00% | 7 400 | 74 | 100.00 | 0.00% | 800 | 8 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
21.8.1996 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
31.7.1996 | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
25.7.1996 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 106.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
3.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|