CHLADÍCÍ VĚŽE PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+4.97%	0
6.8.1997						+0.86%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+4.54%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-1.52%	0
17.7.1997						+0.88%	0
21.7.1997						+0.43%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+9.52%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
30.6.1997						-9.09%	0
27.6.1997						-8.33%	0
26.6.1997						-7.69%	0
25.6.1997							0	0
24.6.1997						-9.67%	0
23.6.1997						-8.82%	0
20.6.1997						-8.10%	0
19.6.1997						-9.75%	0
18.6.1997						-8.88%	0
17.6.1997						-10.00%	0
30.5.1997	40.50	0.00%	0	0		0.00%	0
29.5.1997	40.50	0.00%	6 116	151		+8.51%	0
3.7.1997						0.00%	0
2.7.1997						+0.47%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-1.96%	0
3.6.1997						+0.25%	0
27.5.1997	40.30	+4.97%	0	0		0.00%	0
26.5.1997	38.39	+4.97%	0	0		0.00%	0
23.5.1997	36.57	0.00%	0	0		0.00%	0
22.5.1997	36.57	0.00%	0	0		0.00%	0
21.5.1997	36.57	0.00%	0	0		0.00%	0
20.5.1997	36.57	0.00%	0	0		0.00%	0
19.5.1997	36.57	0.00%	0	0		0.00%	0
16.5.1997	36.57	0.00%	0	0		0.00%	0
15.5.1997	36.57	0.00%	0	0		-5.26%	0
14.5.1997	36.57	0.00%	0	0		-5.00%	0
13.5.1997	36.57	0.00%	0	0		0.00%	0
12.5.1997	36.57	0.00%	0	0		0.00%	0
9.5.1997	36.57	-4.96%	914	25		0.00%	0
7.5.1997	38.48	-4.98%	462	12		0.00%	0
6.5.1997	40.50	0.00%	1 782	44		0.00%	0
5.5.1997	40.50	+3.34%	122	3		0.00%	0
2.5.1997	39.19	+4.98%	823	21		0.00%	0
17.12.1997						+0.24%	0
16.12.1997						+2.24%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
31.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.04%	0
19.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+5.46%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+0.24%	0
26.11.1997						+2.63%	0
25.11.1997						-5.00%	0
24.11.1997						-9.09%	0
21.11.1997						-8.33%	0
20.11.1997						-1.03%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+2.12%	0
13.11.1997						+6.81%	0
12.11.1997						+4.76%	0
11.11.1997						+7.69%	0
10.11.1997						+8.33%	0
7.11.1997						+9.19%	0
17.10.1997						+5.22%	0
22.10.1997						0.00%	0
21.10.1997						+7.84%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+5.57%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+9.89%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+1.91%	0
19.9.1997						+1.23%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+1.07%	0
2.9.1997						0.00%	0
1.9.1997						+6.46%	0
29.8.1997						+4.36%	0
24.2.1997	56.92	-4.99%	0	0		-9.80%	0
21.2.1997	59.91	-4.99%	0	0		-8.92%	0
20.2.1997	63.06	-4.98%	0	0		-9.67%	0
19.2.1997	66.37	-4.99%	0	0		-8.82%	0
18.2.1997	69.86	-4.99%	0	0		-9.33%	0
17.2.1997	73.53	-4.98%	0	0		-9.63%	0
14.2.1997	77.39	-4.99%	0	0			0	0
13.2.1997	81.46	0.00%	0	0		-9.80%	0
12.2.1997	81.46	0.00%	0	0		0.00%	0
11.2.1997	81.46	0.00%	0	0		0.00%	0
10.2.1997	81.46	-4.99%	652	8		0.00%	0
7.2.1997	85.74	-4.99%	1 715	20		+2.00%	0
6.2.1997	90.25	0.00%	0	0		0.00%	0
5.3.1997	48.00	0.00%	0	0		0.00%	0
4.3.1997	48.00	0.00%	1 776	37		0.00%	0
3.3.1997	48.00	0.00%	0	0		0.00%	0
28.2.1997	48.00	-1.67%	1 632	34		0.00%	0
27.2.1997	48.82	-4.98%	0	0		0.00%	0
23.4.1997	37.51	-4.98%	0	0		0.00%	0
22.4.1997	39.48	-4.98%	869	22		+2.04%	0
21.4.1997	41.55	-4.98%	1 787	43		+2.08%	0
18.4.1997	43.73	-4.99%	0	0		0.00%	0
17.4.1997	46.03	0.00%	0	0		0.00%	0
16.4.1997	46.03	0.00%	0	0		0.00%	0
15.4.1997	46.03	0.00%	0	0		0.00%	0
14.4.1997	46.03	0.00%	0	0		0.00%	0
11.4.1997	46.03	-4.99%	690	15		0.00%	0
10.4.1997	48.45	0.00%	0	0		0.00%	0
9.4.1997	48.45	-5.00%	0	0		0.00%	0
8.4.1997	51.00	0.00%	0	0		+2.12%	0
7.4.1997	51.00	+2.00%	2 805	55		0.00%	0
4.4.1997	50.00	0.00%	0	0		0.00%	0
2.4.1997	50.00	0.00%	0	0		0.00%	0
1.4.1997	50.00	0.00%	0	0		0.00%	0
28.3.1997	50.00	0.00%	0	0		0.00%	0
27.3.1997	50.00	0.00%	0	0		+4.48%	0
26.3.1997	50.00	0.00%	0	0		+4.43%	0
25.3.1997	50.00	0.00%	300	6		+3.94%	0
24.3.1997	50.00	+4.16%	5 000	100		0.00%	0
21.3.1997	48.00	0.00%	0	0		-3.79%	0
20.3.1997	48.00	0.00%	0	0		+3.94%	0
19.3.1997	48.00	0.00%	0	0		0.00%	0
18.3.1997	48.00	0.00%	0	0		0.00%	0
17.3.1997	48.00	0.00%	0	0		0.00%	0
14.3.1997	48.00	0.00%	0	0		+1.52%	0
17.12.1996	54.00	0.00%	0	0		0.00%	0
16.12.1996	54.00	-10.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+5.82%	2 280	38		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	-10.00%	1 134	20		0.00%	0
9.1.1997	72.18	+4.98%	0	0		-1.39%	0
8.1.1997	68.75	+4.99%	0	0		-4.91%	0
7.1.1997	65.48	+4.98%	0	0		0.00%	0
6.1.1997	62.37	+5.00%	0	0		0.00%	0
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		0.00%	0
23.12.1996	59.40	+10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	0.00%	0	0		0.00%	0
17.1.1997	96.68	+4.99%	0	0		+9.45%	0
16.1.1997	92.08	+4.99%	0	0		+8.82%	0
15.1.1997	87.70	+4.99%	3 771	43		+9.67%	0
12.3.1997	48.00	0.00%	0	0		-6.17%	0
11.3.1997	48.00	0.00%	0	0		+2.63%	0
25.4.1997	37.42	+4.99%	412	11		+0.30%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›