CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 169.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 114.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 061.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 011.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
10.3.1997 | 918.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 875.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 834.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 795.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 722.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 688.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 656.00 | +4.96% | 0 | 0 | +0.54% | 0 | ||||||||
26.2.1997 | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
25.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
24.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
21.2.1997 | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
20.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.2.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
14.2.1997 | 541.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 516.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 469.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
1.10.1996 | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
25.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 2 568.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
20.9.1996 | 2 568.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 2 568.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 2 446.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 328.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 15 325 | 6 | ||||||
8.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 2 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 2 334.00 | +4.99% | 0 | 0 | 3 300.00 | -2.00% | 6 600 | 2 | ||||||
27.6.1996 | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
21.6.1996 | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 1 926.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 1 835.00 | +4.85% | 0 | 0 | 2 546.50 | 0.00% | 25 465 | 10 | ||||||
18.6.1996 | 1 750.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 1 670.00 | +4.70% | 0 | 0 | 2 305.00 | 0.00% | 20 745 | 9 | ||||||
14.6.1996 | 1 595.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
12.6.1996 | 1 450.00 | +4.69% | 0 | 0 | +287.00% | 0 | 0 | |||||||
11.6.1996 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 1 320.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 1 260.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 1 200.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 1 145.00 | +4.56% | 0 | 0 | 1 277.00 | +7.00% | 37 150 | 30 | ||||||
4.6.1996 | 1 095.00 | +4.78% | 0 | 0 | 1 161.00 | +9.00% | 32 508 | 28 | ||||||
3.6.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 123.00 | +4.00% | 40 493 | 38 | ||||||
31.5.1996 | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
|