CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
25.7.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
7.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||||
13.6.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
17.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
19.4.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||||
11.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 83.18 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
23.1.1995 | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1994 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
3.3.1995 | 109.42 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||||
13.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 125.89 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 92.87 | -499.00% | 2 786 | 30 | ||||||||||
6.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 79.03 | -498.00% | 0 | 0 | ||||||||||
26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||||
12.4.1996 | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
1.10.1996 | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
18.6.1997 | 1 218.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 046.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
21.7.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 2 328.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 898.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 282.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
30.9.1996 | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 101.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 945.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 1 158.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
7.7.1997 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 756.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
30.9.1997 | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
4.7.1997 | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 664.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 304.00 | -4.70% | 15 200 | 50 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||||
16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
18.10.1994 | 79.00 | -3.00% | 3 318 | 42 | ||||||||||
22.7.1997 | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 319.00 | -1.23% | 18 821 | 59 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 323.00 | -0.92% | 20 672 | 64 | 315.00 | +1.00% | 4 725 | 15 | ||||||
11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 299.00 | -0.33% | 25 415 | 85 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 6 100 | 20 | ||||||
19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 9 610 | 31 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
24.10.1995 | 299.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
6.11.1995 | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 5 580 | 18 | ||||||
2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 7 420 | 24 | ||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 050 | 10 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 795 | 19 | ||||||
20.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
11.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 356.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|