CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 8 505 | 27 | ||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
16.2.1996 | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 343.00 | 0.00% | 13 034 | 38 | 350.00 | -2.00% | 34 341 | 98 | ||||||
14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
7.2.1996 | 361.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 6 534 | 18 | ||||||
6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 380.00 | 0.00% | 0 | 0 | 374.50 | +4.00% | 18 725 | 50 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 430.00 | 0.00% | 29 240 | 68 | 443.00 | -1.00% | 29 781 | 67 | ||||||
6.3.1996 | 326.00 | 0.00% | 14 996 | 46 | 330.00 | -2.00% | 32 260 | 103 | ||||||
5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
1.3.1996 | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
29.2.1996 | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
27.2.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 3 310 | 10 | ||||||
23.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 5 958 | 18 | ||||||
22.2.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 318.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 326 | 11 | ||||||
19.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 5 985 | 19 | ||||||
29.4.1996 | 450.00 | 0.00% | 28 800 | 64 | 465.00 | -1.00% | 2 325 | 5 | ||||||
26.4.1996 | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||||
25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||||
24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||||
9.5.1996 | 460.00 | 0.00% | 73 140 | 159 | 480.00 | +2.00% | 10 599 | 23 | ||||||
7.5.1996 | 460.00 | 0.00% | 22 540 | 49 | 452.50 | -2.00% | 4 525 | 10 | ||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
25.9.1995 | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 290.00 | 0.00% | 15 370 | 53 | ||||||||||
20.9.1995 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 95.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 158.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.6.1997 | 1 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 636.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 419.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|