CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1997 | -10.00% | 0 | ||||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.10.1997 | -9.99% | 0 | ||||||||||||
8.10.1997 | -9.99% | 0 | ||||||||||||
17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
10.10.1997 | -9.98% | 0 | ||||||||||||
15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
15.10.1997 | -9.96% | 0 | ||||||||||||
21.10.1997 | -9.96% | 0 | ||||||||||||
16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
13.10.1997 | -9.94% | 0 | ||||||||||||
20.10.1997 | -9.92% | 0 | ||||||||||||
16.10.1997 | -9.92% | 0 | ||||||||||||
24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
23.10.1997 | -9.91% | 0 | ||||||||||||
22.10.1997 | -9.90% | 0 | ||||||||||||
21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
14.10.1997 | -9.89% | 0 | ||||||||||||
7.11.1997 | -9.85% | 0 | ||||||||||||
10.11.1997 | -9.83% | 0 | ||||||||||||
14.11.1997 | -9.83% | 0 | ||||||||||||
27.10.1997 | -9.81% | 0 | ||||||||||||
24.10.1997 | -9.80% | 0 | ||||||||||||
30.10.1997 | -9.80% | 0 | ||||||||||||
31.10.1997 | 249.00 | -9.78% | 249 | 1 | ||||||||||
6.11.1997 | -9.77% | 0 | ||||||||||||
11.11.1997 | -9.69% | 0 | ||||||||||||
5.11.1997 | 225.00 | -9.63% | 225 | 1 | ||||||||||
13.11.1997 | -9.62% | 0 | ||||||||||||
12.11.1997 | -9.39% | 0 | ||||||||||||
18.11.1997 | -9.09% | 0 | ||||||||||||
28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
7.2.1995 | 0 | 0 | 107.10 | -9.00% | 2 356 | 22 | ||||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
12.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 585.00 | +4.83% | 26 325 | 45 | 630.00 | -8.00% | 139 545 | 225 | ||||||
9.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 15 325 | 6 | ||||||
14.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
12.1.1995 | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
8.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
6.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
7.10.1997 | -4.97% | 0 | ||||||||||||
2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
13.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||||
25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
23.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 5 958 | 18 | ||||||
15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 326 | 11 | ||||||
11.3.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 8 505 | 27 | ||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.3.1997 | 1 419.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||||
4.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
20.4.1995 | 0 | 0 | 100.00 | -3.00% | 900 | 9 | ||||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
16.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 2 334.00 | +4.99% | 0 | 0 | 3 300.00 | -2.00% | 6 600 | 2 | ||||||
7.5.1996 | 460.00 | 0.00% | 22 540 | 49 | 452.50 | -2.00% | 4 525 | 10 | ||||||
23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 795 | 19 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 050 | 10 | ||||||
25.10.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 6 100 | 20 | ||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
18.12.1995 | 331.00 | -2.00% | 7 156 | 22 | ||||||||||
18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||||
1.4.1996 | 349.00 | +4.80% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
22.2.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 343.00 | 0.00% | 13 034 | 38 | 350.00 | -2.00% | 34 341 | 98 | ||||||
1.3.1996 | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
6.3.1996 | 326.00 | 0.00% | 14 996 | 46 | 330.00 | -2.00% | 32 260 | 103 | ||||||
30.9.1997 | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
23.9.1996 | 2 568.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
29.4.1996 | 450.00 | 0.00% | 28 800 | 64 | 465.00 | -1.00% | 2 325 | 5 | ||||||
2.5.1996 | 430.00 | 0.00% | 29 240 | 68 | 443.00 | -1.00% | 29 781 | 67 | ||||||
26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
21.2.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
25.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 2 568.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 328.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
19.6.1996 | 1 835.00 | +4.85% | 0 | 0 | 2 546.50 | 0.00% | 25 465 | 10 | ||||||
17.6.1996 | 1 670.00 | +4.70% | 0 | 0 | 2 305.00 | 0.00% | 20 745 | 9 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
10.10.1995 | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
|