CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
7.2.1996 | 361.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 6 534 | 18 | ||||||
2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 303.00 | +4.84% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
26.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 3 310 | 10 | ||||||
19.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 5 985 | 19 | ||||||
25.3.1996 | 318.00 | +4.95% | 18 762 | 59 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
20.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 89.00 | 0.00% | 1 602 | 18 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 635.00 | 0.00% | 12 700 | 20 | ||||||||||
21.3.1997 | 1 419.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 352.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 288.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 227.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 169.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 114.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 061.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 011.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
10.3.1997 | 918.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 875.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 834.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 795.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 722.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 688.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 516.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 469.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1997 | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
25.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
23.9.1997 | 926.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
10.9.1997 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 698.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
4.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 636.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 578.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 551.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
21.7.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|